| Apr 24 2024 |
1185 |
319.41 |
| Apr 24 2024 |
1928 |
319.41 |
| Apr 17 2024 |
1161 |
319.41 |
| Apr 17 2024 |
1915 |
319.41 |
| Apr 10 2024 |
1163 |
319.41 |
| Apr 10 2024 |
1937 |
319.41 |
| Apr 03 2024 |
1164 |
319.41 |
| Apr 03 2024 |
1930 |
319.41 |
| Mar 27 2024 |
1161 |
319.41 |
| Mar 27 2024 |
1951 |
319.41 |
| Mar 21 2024 |
1144 |
319.41 |
| Mar 21 2024 |
1945 |
319.41 |
| Mar 14 2024 |
1141 |
319.41 |
| Mar 14 2024 |
1994 |
319.41 |
| Mar 07 2024 |
1143 |
319.41 |
| Mar 07 2024 |
1993 |
319.41 |
| Feb 29 2024 |
1144 |
319.41 |
| Feb 29 2024 |
1989 |
319.41 |
| Feb 22 2024 |
1140 |
319.41 |
| Feb 22 2024 |
1994 |
319.41 |
| Feb 15 2024 |
1142 |
319.41 |
| Feb 15 2024 |
1984 |
319.41 |
| Feb 08 2024 |
1135 |
319.41 |
| Feb 08 2024 |
1977 |
319.41 |
| Feb 01 2024 |
1130 |
319.41 |
| Feb 01 2024 |
1946 |
319.41 |
| Jan 25 2024 |
1119 |
319.41 |
| Jan 25 2024 |
1909 |
319.41 |
| Jan 18 2024 |
1119 |
319.41 |
| Jan 18 2024 |
1912 |
319.41 |
| Jan 11 2024 |
1117 |
319.41 |
| Jan 11 2024 |
1909 |
319.41 |
| Jan 04 2024 |
1118 |
319.41 |
| Jan 04 2024 |
1914 |
319.41 |
| Dec 28 2023 |
1118 |
319.41 |
| Dec 28 2023 |
1909 |
319.41 |
| Dec 21 2023 |
1118 |
319.41 |
| Dec 21 2023 |
1909 |
319.41 |
| Dec 14 2023 |
1118 |
319.41 |
| Dec 14 2023 |
1891 |
319.41 |
| Dec 07 2023 |
1118 |
319.41 |
| Dec 07 2023 |
1891 |
319.41 |
| Nov 30 2023 |
1119 |
319.41 |
| Nov 30 2023 |
1896 |
319.41 |
| Nov 23 2023 |
1119 |
319.41 |
| Nov 23 2023 |
1880 |
319.41 |
| Nov 16 2023 |
1119 |
319.41 |
| Nov 16 2023 |
1858 |
319.41 |
| Nov 09 2023 |
1118 |
319.41 |
| Nov 09 2023 |
1855 |
319.41 |
| Nov 02 2023 |
1118 |
319.41 |
| Nov 02 2023 |
1854 |
319.41 |
| Oct 26 2023 |
1104 |
319.41 |
| Oct 26 2023 |
1844 |
319.41 |
| Oct 19 2023 |
1098 |
319.41 |
| Oct 19 2023 |
1834 |
319.41 |
| Oct 12 2023 |
1099 |
319.41 |
| Oct 12 2023 |
1826 |
319.41 |
| Oct 05 2023 |
1099 |
319.41 |
| Oct 05 2023 |
1764 |
319.41 |
| Sep 28 2023 |
1104 |
319.41 |
| Sep 28 2023 |
1777 |
319.41 |
| Sep 21 2023 |
1071 |
319.41 |
| Sep 21 2023 |
1737 |
319.41 |
| Sep 14 2023 |
1075 |
319.41 |
| Sep 14 2023 |
1758 |
319.41 |
| Sep 07 2023 |
1096 |
319.41 |
| Sep 07 2023 |
1776 |
319.41 |
| Aug 31 2023 |
1081 |
319.41 |
| Aug 31 2023 |
1783 |
319.41 |
| Aug 24 2023 |
1111 |
319.41 |
| Aug 24 2023 |
1795 |
319.41 |
| Aug 17 2023 |
1161 |
319.41 |
| Aug 17 2023 |
1828 |
319.41 |
| Aug 10 2023 |
1217 |
319.41 |
| Aug 10 2023 |
1870 |
319.41 |
| Aug 03 2023 |
1220 |
319.41 |
| Aug 03 2023 |
1880 |
319.41 |
| Jul 27 2023 |
1235 |
319.41 |
| Jul 27 2023 |
1865 |
319.41 |
| Jul 20 2023 |
1261 |
319.41 |
| Jul 20 2023 |
1691 |
319.41 |
| Jul 13 2023 |
1287 |
319.41 |
| Jul 13 2023 |
1713 |
319.41 |
| Jul 06 2023 |
1295 |
319.41 |
| Jul 06 2023 |
1710 |
319.41 |
| Jun 29 2023 |
1300 |
319.41 |
| Jun 29 2023 |
1708 |
319.41 |
| Jun 22 2023 |
1320 |
319.41 |
| Jun 22 2023 |
1707 |
319.41 |
| Jun 15 2023 |
1121 |
301.74 |
| Jun 15 2023 |
1308 |
301.74 |
| Jun 08 2023 |
1124 |
301.74 |
| Jun 08 2023 |
1334 |
301.74 |
| Jun 01 2023 |
1110 |
301.74 |
| Jun 01 2023 |
1309 |
301.74 |
| May 25 2023 |
1114 |
301.74 |
| May 25 2023 |
1315 |
301.74 |
| May 18 2023 |
1085 |
301.74 |
| May 18 2023 |
1276 |
301.74 |
| May 11 2023 |
1063 |
301.74 |
| May 11 2023 |
1276 |
301.74 |
| May 04 2023 |
1044 |
301.74 |
| May 04 2023 |
1241 |
301.74 |
| Apr 27 2023 |
1047 |
301.74 |
| Apr 27 2023 |
1265 |
301.74 |
| Apr 20 2023 |
1043 |
301.74 |
| Apr 20 2023 |
1222 |
301.74 |
| Apr 13 2023 |
1032 |
301.74 |
| Apr 13 2023 |
1223 |
301.74 |
| Apr 06 2023 |
1030 |
301.74 |
| Apr 06 2023 |
1207 |
301.74 |
| Mar 30 2023 |
1032 |
301.74 |
| Mar 30 2023 |
1177 |
301.74 |
| Mar 23 2023 |
1044 |
301.74 |
| Mar 23 2023 |
1181 |
301.74 |
| Mar 16 2023 |
1037 |
301.74 |
| Mar 16 2023 |
1179 |
301.74 |
| Mar 09 2023 |
1034 |
301.74 |
| Mar 09 2023 |
1161 |
301.74 |
| Mar 02 2023 |
1031 |
301.74 |
| Mar 02 2023 |
1158 |
301.74 |
| Feb 23 2023 |
1029 |
301.74 |
| Feb 23 2023 |
1151 |
301.74 |
| Feb 16 2023 |
1018 |
301.74 |
| Feb 16 2023 |
1166 |
301.74 |
| Feb 09 2023 |
1019 |
301.74 |
| Feb 09 2023 |
1164 |
301.74 |
| Feb 02 2023 |
1017 |
301.74 |
| Feb 02 2023 |
1150 |
301.74 |
| Jan 26 2023 |
1017 |
301.74 |
| Jan 26 2023 |
1150 |
301.74 |
| Jan 19 2023 |
1015 |
301.74 |
| Jan 19 2023 |
1145 |
301.74 |
| Jan 12 2023 |
1015 |
301.74 |
| Jan 12 2023 |
1145 |
301.74 |
| Jan 05 2023 |
1015 |
301.74 |
| Jan 05 2023 |
1145 |
301.74 |
| Dec 29 2022 |
1016 |
301.74 |
| Dec 29 2022 |
1146 |
301.74 |
| Dec 22 2022 |
1016 |
301.74 |
| Dec 22 2022 |
1146 |
301.74 |
| Dec 15 2022 |
1016 |
301.74 |
| Dec 15 2022 |
1149 |
301.74 |
| Dec 08 2022 |
1017 |
301.74 |
| Dec 08 2022 |
1150 |
301.74 |
| Dec 01 2022 |
1017 |
301.74 |
| Dec 01 2022 |
1150 |
301.74 |
| Nov 24 2022 |
1017 |
301.74 |
| Nov 24 2022 |
1150 |
301.74 |
| Nov 17 2022 |
1016 |
301.74 |
| Nov 17 2022 |
1150 |
301.74 |
| Nov 10 2022 |
1017 |
301.74 |
| Nov 10 2022 |
1150 |
301.74 |
| Nov 03 2022 |
1019 |
301.74 |
| Nov 03 2022 |
1150 |
301.74 |
| Oct 27 2022 |
1017 |
301.74 |
| Oct 27 2022 |
1151 |
301.74 |
| Oct 20 2022 |
1016 |
301.74 |
| Oct 20 2022 |
1158 |
301.74 |
| Oct 13 2022 |
1016 |
301.74 |
| Oct 13 2022 |
1154 |
301.74 |
| Oct 06 2022 |
1014 |
301.74 |
| Oct 06 2022 |
1149 |
301.74 |
| Sep 29 2022 |
1011 |
301.74 |
| Sep 29 2022 |
1147 |
301.74 |
| Sep 22 2022 |
1010 |
301.74 |
| Sep 22 2022 |
1145 |
301.74 |
| Sep 15 2022 |
1011 |
301.74 |
| Sep 15 2022 |
1144 |
301.74 |
| Sep 08 2022 |
998 |
301.74 |
| Sep 08 2022 |
1131 |
301.74 |
| Sep 01 2022 |
976 |
301.74 |
| Sep 01 2022 |
1125 |
301.74 |
| Aug 25 2022 |
967 |
301.74 |
| Aug 25 2022 |
1126 |
301.74 |
| Aug 18 2022 |
853 |
292.91 |
| Aug 18 2022 |
981 |
292.91 |
| Aug 11 2022 |
850 |
292.91 |
| Aug 11 2022 |
964 |
292.91 |
| Aug 04 2022 |
847 |
292.91 |
| Aug 04 2022 |
949 |
292.91 |
| Jul 28 2022 |
837 |
292.91 |
| Jul 28 2022 |
938 |
292.91 |
| Jul 21 2022 |
831 |
292.91 |
| Jul 21 2022 |
940 |
292.91 |
| Jul 14 2022 |
829 |
292.91 |
| Jul 14 2022 |
958 |
292.91 |
| Jul 07 2022 |
832 |
292.91 |
| Jul 07 2022 |
959 |
292.91 |
| Jun 30 2022 |
836 |
292.91 |
| Jun 30 2022 |
955 |
292.91 |
| Jun 23 2022 |
841 |
292.91 |
| Jun 23 2022 |
958 |
292.91 |
| Jun 16 2022 |
851 |
292.91 |
| Jun 16 2022 |
969 |
292.91 |
| Jun 09 2022 |
851 |
292.91 |
| Jun 09 2022 |
982 |
292.91 |
| Jun 02 2022 |
862 |
292.91 |
| Jun 02 2022 |
978 |
292.91 |
| May 26 2022 |
858 |
292.91 |
| May 26 2022 |
971 |
292.91 |
| May 19 2022 |
847 |
292.91 |
| May 19 2022 |
970 |
292.91 |
| May 12 2022 |
850 |
292.91 |
| May 12 2022 |
960 |
292.91 |
| May 05 2022 |
836 |
292.91 |
| May 05 2022 |
889 |
292.91 |
| Apr 28 2022 |
834 |
292.91 |
| Apr 28 2022 |
969 |
292.91 |
| Apr 21 2022 |
803 |
292.91 |
| Apr 21 2022 |
894 |
292.91 |
| Apr 14 2022 |
793 |
292.91 |
| Apr 14 2022 |
891 |
292.91 |
| Apr 07 2022 |
788 |
292.91 |
| Apr 07 2022 |
881 |
292.91 |
| Mar 31 2022 |
788 |
292.91 |
| Mar 31 2022 |
887 |
292.91 |
| Mar 24 2022 |
783 |
292.91 |
| Mar 24 2022 |
879 |
292.91 |
| Mar 17 2022 |
787 |
292.91 |
| Mar 17 2022 |
881 |
292.91 |
| Mar 10 2022 |
780 |
292.91 |
| Mar 10 2022 |
869 |
292.91 |
| Mar 03 2022 |
747 |
292.91 |
| Mar 03 2022 |
817 |
292.91 |
| Feb 24 2022 |
719 |
292.91 |
| Feb 24 2022 |
798 |
292.91 |
| Feb 17 2022 |
716 |
292.91 |
| Feb 17 2022 |
756 |
292.91 |
| Feb 10 2022 |
703 |
292.91 |
| Feb 10 2022 |
740 |
292.91 |
| Feb 03 2022 |
687 |
292.91 |
| Feb 03 2022 |
731 |
292.91 |
| Jan 27 2022 |
686 |
292.91 |
| Jan 27 2022 |
731 |
292.91 |
| Jan 20 2022 |
681 |
292.91 |
| Jan 20 2022 |
737 |
292.91 |
| Jan 13 2022 |
677 |
292.91 |
| Jan 13 2022 |
738 |
292.91 |
| Jan 06 2022 |
678 |
292.91 |
| Jan 06 2022 |
739 |
292.91 |
| Dec 30 2021 |
678 |
292.91 |
| Dec 30 2021 |
740 |
292.91 |
| Dec 23 2021 |
678 |
292.91 |
| Dec 23 2021 |
740 |
292.91 |
| Dec 16 2021 |
678 |
292.91 |
| Dec 16 2021 |
740 |
292.91 |
| Dec 09 2021 |
678 |
292.91 |
| Dec 09 2021 |
740 |
292.91 |
| Dec 02 2021 |
678 |
292.91 |
| Dec 02 2021 |
740 |
292.91 |
| Nov 25 2021 |
678 |
292.91 |
| Nov 25 2021 |
740 |
292.91 |
| Nov 18 2021 |
679 |
292.91 |
| Nov 18 2021 |
741 |
292.91 |
| Nov 11 2021 |
679 |
292.91 |
| Nov 11 2021 |
742 |
292.91 |
| Nov 04 2021 |
679 |
292.91 |
| Nov 04 2021 |
741 |
292.91 |
| Oct 28 2021 |
679 |
292.91 |
| Oct 28 2021 |
741 |
292.91 |
| Oct 21 2021 |
679 |
292.91 |
| Oct 21 2021 |
741 |
292.91 |
| Oct 14 2021 |
679 |
292.91 |
| Oct 14 2021 |
739 |
292.91 |
| Oct 07 2021 |
678 |
292.91 |
| Oct 07 2021 |
739 |
292.91 |
| Sep 30 2021 |
666 |
292.91 |
| Sep 30 2021 |
722 |
292.91 |
| Sep 23 2021 |
630 |
292.91 |
| Sep 23 2021 |
686 |
292.91 |
| Sep 16 2021 |
612 |
292.91 |
| Sep 16 2021 |
677 |
292.91 |
| Sep 09 2021 |
603 |
292.91 |
| Sep 09 2021 |
671 |
292.91 |
| Sep 02 2021 |
576 |
292.91 |
| Sep 02 2021 |
671 |
292.91 |
| Aug 26 2021 |
502 |
292.91 |
| Aug 26 2021 |
590 |
292.91 |
| Aug 19 2021 |
495 |
292.91 |
| Aug 19 2021 |
561 |
292.91 |
| Aug 12 2021 |
487 |
292.91 |
| Aug 12 2021 |
558 |
292.91 |
| Aug 05 2021 |
474 |
292.91 |
| Aug 05 2021 |
528 |
292.91 |
| Jul 29 2021 |
441 |
292.91 |
| Jul 29 2021 |
511 |
292.91 |
| Jul 22 2021 |
403 |
292.91 |
| Jul 22 2021 |
390 |
292.91 |
| Jul 15 2021 |
341 |
292.91 |
| Jul 15 2021 |
357 |
292.91 |
| Jul 08 2021 |
258 |
292.91 |
| Jul 08 2021 |
310 |
292.91 |
| Jul 01 2021 |
246 |
292.91 |
| Jul 01 2021 |
302 |
292.91 |
| Jun 24 2021 |
216 |
292.91 |
| Jun 24 2021 |
271 |
292.91 |
