| May 01 2024 |
2990 |
429.48 |
| May 01 2024 |
4767 |
455.87 |
| May 01 2024 |
7095 |
420.3 |
| Apr 24 2024 |
4734 |
413.77 |
| Apr 24 2024 |
5601 |
455.87 |
| Apr 24 2024 |
9624 |
410.78 |
| Apr 17 2024 |
5066 |
417.26 |
| Apr 17 2024 |
5580 |
455.87 |
| Apr 17 2024 |
9816 |
410.78 |
| Apr 10 2024 |
5039 |
417.26 |
| Apr 10 2024 |
5589 |
455.87 |
| Apr 10 2024 |
9792 |
410.78 |
| Apr 03 2024 |
5072 |
417.26 |
| Apr 03 2024 |
5564 |
455.87 |
| Apr 03 2024 |
9788 |
410.78 |
| Mar 27 2024 |
5213 |
419.72 |
| Mar 27 2024 |
5540 |
455.87 |
| Mar 27 2024 |
9799 |
410.78 |
| Mar 21 2024 |
5770 |
435.98 |
| Mar 21 2024 |
5549 |
455.87 |
| Mar 21 2024 |
10676 |
425.52 |
| Mar 14 2024 |
5598 |
435.98 |
| Mar 14 2024 |
5532 |
455.87 |
| Mar 14 2024 |
10557 |
425.52 |
| Mar 07 2024 |
5611 |
435.98 |
| Mar 07 2024 |
5564 |
455.87 |
| Mar 07 2024 |
10586 |
425.52 |
| Feb 29 2024 |
5728 |
435.98 |
| Feb 29 2024 |
5566 |
455.87 |
| Feb 29 2024 |
10662 |
425.52 |
| Feb 22 2024 |
5704 |
435.98 |
| Feb 22 2024 |
5552 |
455.87 |
| Feb 22 2024 |
10612 |
425.52 |
| Feb 15 2024 |
5713 |
435.98 |
| Feb 15 2024 |
5553 |
455.87 |
| Feb 15 2024 |
10598 |
425.52 |
| Feb 08 2024 |
5695 |
435.98 |
| Feb 08 2024 |
5525 |
455.87 |
| Feb 08 2024 |
10563 |
425.52 |
| Feb 01 2024 |
5514 |
435.98 |
| Feb 01 2024 |
5532 |
455.87 |
| Feb 01 2024 |
10447 |
425.52 |
| Jan 25 2024 |
5486 |
435.98 |
| Jan 25 2024 |
5497 |
455.87 |
| Jan 25 2024 |
10432 |
425.52 |
| Jan 18 2024 |
5486 |
435.98 |
| Jan 18 2024 |
5483 |
455.87 |
| Jan 18 2024 |
10427 |
425.52 |
| Jan 11 2024 |
5486 |
435.98 |
| Jan 11 2024 |
5485 |
455.87 |
| Jan 11 2024 |
10425 |
425.52 |
| Jan 04 2024 |
5486 |
435.98 |
| Jan 04 2024 |
5490 |
455.87 |
| Jan 04 2024 |
10414 |
425.52 |
| Dec 28 2023 |
5486 |
435.98 |
| Dec 28 2023 |
5486 |
455.87 |
| Dec 28 2023 |
10410 |
425.52 |
| Dec 21 2023 |
5486 |
435.98 |
| Dec 21 2023 |
5486 |
455.87 |
| Dec 21 2023 |
10410 |
425.52 |
| Dec 14 2023 |
5486 |
435.98 |
| Dec 14 2023 |
5484 |
455.87 |
| Dec 14 2023 |
10407 |
425.52 |
| Dec 07 2023 |
5486 |
435.98 |
| Dec 07 2023 |
5485 |
455.87 |
| Dec 07 2023 |
10408 |
425.52 |
| Nov 30 2023 |
5471 |
435.98 |
| Nov 30 2023 |
5487 |
455.87 |
| Nov 30 2023 |
10405 |
425.52 |
| Nov 23 2023 |
5470 |
435.98 |
| Nov 23 2023 |
5488 |
455.87 |
| Nov 23 2023 |
10404 |
425.52 |
| Nov 16 2023 |
5470 |
435.98 |
| Nov 16 2023 |
5440 |
455.87 |
| Nov 16 2023 |
10400 |
425.52 |
| Nov 09 2023 |
5469 |
435.98 |
| Nov 09 2023 |
5437 |
455.87 |
| Nov 09 2023 |
10391 |
425.52 |
| Nov 02 2023 |
5469 |
435.98 |
| Nov 02 2023 |
5437 |
455.87 |
| Nov 02 2023 |
10391 |
425.52 |
| Oct 26 2023 |
5376 |
435.98 |
| Oct 26 2023 |
5427 |
455.87 |
| Oct 26 2023 |
10357 |
425.52 |
| Oct 19 2023 |
5414 |
435.98 |
| Oct 19 2023 |
5408 |
455.87 |
| Oct 19 2023 |
10309 |
425.52 |
| Oct 12 2023 |
5412 |
435.98 |
| Oct 12 2023 |
5405 |
455.87 |
| Oct 12 2023 |
10307 |
425.52 |
| Oct 05 2023 |
5405 |
435.98 |
| Oct 05 2023 |
5415 |
455.87 |
| Oct 05 2023 |
10164 |
425.52 |
| Sep 28 2023 |
5528 |
435.98 |
| Sep 28 2023 |
5398 |
455.87 |
| Sep 28 2023 |
10270 |
425.52 |
| Sep 21 2023 |
5509 |
435.98 |
| Sep 21 2023 |
5304 |
455.87 |
| Sep 21 2023 |
10257 |
425.52 |
| Sep 14 2023 |
5575 |
435.98 |
| Sep 14 2023 |
5322 |
455.87 |
| Sep 14 2023 |
10287 |
425.52 |
| Sep 07 2023 |
5609 |
435.98 |
| Sep 07 2023 |
5420 |
455.87 |
| Sep 07 2023 |
10328 |
425.52 |
| Aug 31 2023 |
5607 |
435.98 |
| Aug 31 2023 |
5396 |
455.87 |
| Aug 31 2023 |
10365 |
425.52 |
| Aug 24 2023 |
5637 |
435.98 |
| Aug 24 2023 |
5410 |
455.87 |
| Aug 24 2023 |
10268 |
425.52 |
| Aug 17 2023 |
5620 |
435.98 |
| Aug 17 2023 |
5520 |
455.87 |
| Aug 17 2023 |
10322 |
425.52 |
| Aug 10 2023 |
5640 |
435.98 |
| Aug 10 2023 |
5621 |
455.87 |
| Aug 10 2023 |
10340 |
425.52 |
| Aug 03 2023 |
5584 |
435.98 |
| Aug 03 2023 |
5582 |
455.87 |
| Aug 03 2023 |
10321 |
425.52 |
| Jul 27 2023 |
5608 |
435.98 |
| Jul 27 2023 |
5653 |
455.87 |
| Jul 27 2023 |
10312 |
425.52 |
| Jul 20 2023 |
5650 |
435.98 |
| Jul 20 2023 |
5777 |
455.87 |
| Jul 20 2023 |
10248 |
425.52 |
| Jul 13 2023 |
5621 |
435.98 |
| Jul 13 2023 |
5783 |
455.87 |
| Jul 13 2023 |
10267 |
425.52 |
| Jul 06 2023 |
5680 |
435.98 |
| Jul 06 2023 |
5805 |
455.87 |
| Jul 06 2023 |
10291 |
425.52 |
| Jun 29 2023 |
5649 |
435.98 |
| Jun 29 2023 |
5854 |
455.87 |
| Jun 29 2023 |
10269 |
425.52 |
| Jun 22 2023 |
5661 |
435.98 |
| Jun 22 2023 |
5913 |
455.87 |
| Jun 22 2023 |
10237 |
425.52 |
| Jun 15 2023 |
5659 |
435.98 |
| Jun 15 2023 |
5960 |
455.87 |
| Jun 15 2023 |
10277 |
425.52 |
| Jun 08 2023 |
5708 |
435.98 |
| Jun 08 2023 |
5961 |
455.87 |
| Jun 08 2023 |
10344 |
425.52 |
| Jun 01 2023 |
5807 |
435.98 |
| Jun 01 2023 |
5952 |
455.87 |
| Jun 01 2023 |
10377 |
425.52 |
| May 25 2023 |
5725 |
435.98 |
| May 25 2023 |
5929 |
455.87 |
| May 25 2023 |
10291 |
425.52 |
| May 18 2023 |
5715 |
435.98 |
| May 18 2023 |
5900 |
455.87 |
| May 18 2023 |
10242 |
425.52 |
| May 11 2023 |
5668 |
435.98 |
| May 11 2023 |
5841 |
455.87 |
| May 11 2023 |
10215 |
425.52 |
| May 04 2023 |
5953 |
452.3 |
| May 04 2023 |
11505 |
452.3 |
| Apr 27 2023 |
5865 |
452.3 |
| Apr 27 2023 |
11388 |
452.3 |
| Apr 20 2023 |
5783 |
452.3 |
| Apr 20 2023 |
11313 |
452.3 |
| Apr 13 2023 |
6207 |
475.38 |
| Apr 13 2023 |
12184 |
475.38 |
| Apr 06 2023 |
6111 |
475.38 |
| Apr 06 2023 |
12084 |
475.38 |
| Mar 30 2023 |
6389 |
498.88 |
| Mar 30 2023 |
12791 |
498.88 |
| Mar 23 2023 |
6422 |
508.03 |
| Mar 23 2023 |
12956 |
508.03 |
| Mar 16 2023 |
6505 |
522.61 |
| Mar 16 2023 |
13177 |
522.61 |
| Mar 09 2023 |
6293 |
522.61 |
| Mar 09 2023 |
13026 |
522.61 |
| Mar 02 2023 |
6249 |
522.61 |
| Mar 02 2023 |
12955 |
522.61 |
| Feb 23 2023 |
6278 |
522.61 |
| Feb 23 2023 |
12969 |
522.61 |
| Feb 16 2023 |
6171 |
522.61 |
| Feb 16 2023 |
12829 |
522.61 |
| Feb 09 2023 |
6172 |
522.61 |
| Feb 09 2023 |
12814 |
522.61 |
| Feb 02 2023 |
6186 |
522.61 |
| Feb 02 2023 |
12804 |
522.61 |
| Jan 26 2023 |
6184 |
522.61 |
| Jan 26 2023 |
12782 |
522.61 |
| Jan 19 2023 |
6184 |
522.61 |
| Jan 19 2023 |
12766 |
522.61 |
| Jan 12 2023 |
6184 |
522.61 |
| Jan 12 2023 |
12766 |
522.61 |
| Jan 05 2023 |
6184 |
522.61 |
| Jan 05 2023 |
12768 |
522.61 |
| Dec 29 2022 |
6184 |
522.61 |
| Dec 29 2022 |
12768 |
522.61 |
| Dec 22 2022 |
6184 |
522.61 |
| Dec 22 2022 |
12768 |
522.61 |
| Dec 15 2022 |
6145 |
522.61 |
| Dec 15 2022 |
12731 |
522.61 |
| Dec 08 2022 |
6145 |
522.61 |
| Dec 08 2022 |
12725 |
522.61 |
| Dec 01 2022 |
6145 |
522.61 |
| Dec 01 2022 |
12725 |
522.61 |
| Nov 24 2022 |
6145 |
522.61 |
| Nov 24 2022 |
12727 |
522.61 |
| Nov 17 2022 |
6103 |
522.61 |
| Nov 17 2022 |
12701 |
522.61 |
| Nov 10 2022 |
6104 |
522.61 |
| Nov 10 2022 |
12702 |
522.61 |
| Nov 03 2022 |
6104 |
522.61 |
| Nov 03 2022 |
12676 |
522.61 |
| Oct 27 2022 |
6104 |
522.61 |
| Oct 27 2022 |
12665 |
522.61 |
| Oct 20 2022 |
6116 |
522.61 |
| Oct 20 2022 |
12683 |
522.61 |
| Oct 13 2022 |
6109 |
522.61 |
| Oct 13 2022 |
12651 |
522.61 |
| Oct 06 2022 |
6118 |
522.61 |
| Oct 06 2022 |
12658 |
522.61 |
| Sep 29 2022 |
6107 |
522.61 |
| Sep 29 2022 |
12664 |
522.61 |
| Sep 22 2022 |
6093 |
522.61 |
| Sep 22 2022 |
12647 |
522.61 |
| Sep 15 2022 |
6082 |
522.61 |
| Sep 15 2022 |
12636 |
522.61 |
| Sep 08 2022 |
6109 |
522.61 |
| Sep 08 2022 |
12609 |
522.61 |
| Sep 01 2022 |
6053 |
522.61 |
| Sep 01 2022 |
12460 |
522.61 |
| Aug 25 2022 |
5989 |
522.61 |
| Aug 25 2022 |
12362 |
522.61 |
| Aug 18 2022 |
5914 |
522.61 |
| Aug 18 2022 |
12300 |
522.61 |
| Aug 11 2022 |
5886 |
522.61 |
| Aug 11 2022 |
12200 |
522.61 |
| Aug 04 2022 |
5854 |
522.61 |
| Aug 04 2022 |
12171 |
522.61 |
| Jul 28 2022 |
5764 |
522.61 |
| Jul 28 2022 |
12031 |
522.61 |
| Jul 21 2022 |
5739 |
522.61 |
| Jul 21 2022 |
11928 |
522.61 |
| Jul 14 2022 |
5715 |
522.61 |
| Jul 14 2022 |
11897 |
522.61 |
| Jul 07 2022 |
5639 |
522.61 |
| Jul 07 2022 |
11799 |
522.61 |
| Jun 30 2022 |
5591 |
522.61 |
| Jun 30 2022 |
11756 |
522.61 |
| Jun 23 2022 |
5590 |
522.61 |
| Jun 23 2022 |
11740 |
522.61 |
| Jun 16 2022 |
5502 |
522.61 |
| Jun 16 2022 |
11499 |
522.61 |
| Jun 09 2022 |
8410 |
533.92 |
| Jun 09 2022 |
11524 |
533.92 |
| Jun 02 2022 |
8313 |
533.92 |
| Jun 02 2022 |
11493 |
533.92 |
| May 26 2022 |
8277 |
533.92 |
| May 26 2022 |
11430 |
533.92 |
| May 19 2022 |
8202 |
533.92 |
| May 19 2022 |
11368 |
533.92 |
| May 12 2022 |
8179 |
533.92 |
| May 12 2022 |
11315 |
533.92 |
| May 05 2022 |
7972 |
533.92 |
| May 05 2022 |
10881 |
533.92 |
| Apr 28 2022 |
8049 |
533.92 |
| Apr 28 2022 |
11023 |
533.92 |
| Apr 21 2022 |
7617 |
533.92 |
| Apr 21 2022 |
10455 |
533.92 |
| Apr 14 2022 |
7536 |
533.92 |
| Apr 14 2022 |
10410 |
533.92 |
| Apr 07 2022 |
7449 |
533.92 |
| Apr 07 2022 |
10411 |
533.92 |
| Mar 31 2022 |
7443 |
533.92 |
| Mar 31 2022 |
10302 |
533.92 |
| Mar 24 2022 |
7187 |
533.92 |
| Mar 24 2022 |
10107 |
533.92 |
| Mar 17 2022 |
7309 |
541.25 |
| Mar 17 2022 |
10271 |
541.25 |
