| May 06 2024 |
1446 |
348.23 |
| May 06 2024 |
1468 |
341.92 |
| May 06 2024 |
3737 |
339.95 |
| May 01 2024 |
1458 |
348.23 |
| May 01 2024 |
1472 |
341.92 |
| May 01 2024 |
3790 |
339.95 |
| Apr 24 2024 |
2353 |
342.39 |
| Apr 24 2024 |
5657 |
386.72 |
| Apr 24 2024 |
5501 |
343.45 |
| Apr 17 2024 |
2541 |
342.39 |
| Apr 17 2024 |
5632 |
386.72 |
| Apr 17 2024 |
5662 |
343.45 |
| Apr 10 2024 |
2006 |
346.13 |
| Apr 10 2024 |
6636 |
412.66 |
| Apr 10 2024 |
6209 |
353.59 |
| Apr 03 2024 |
2549 |
342.39 |
| Apr 03 2024 |
5616 |
386.72 |
| Apr 03 2024 |
5553 |
342.21 |
| Mar 27 2024 |
2599 |
342.39 |
| Mar 27 2024 |
5604 |
386.72 |
| Mar 27 2024 |
5548 |
342.21 |
| Mar 21 2024 |
2627 |
342.39 |
| Mar 21 2024 |
5632 |
386.72 |
| Mar 21 2024 |
5545 |
342.21 |
| Mar 14 2024 |
2553 |
342.39 |
| Mar 14 2024 |
5602 |
386.72 |
| Mar 14 2024 |
5489 |
342.21 |
| Mar 07 2024 |
2563 |
342.39 |
| Mar 07 2024 |
5635 |
386.72 |
| Mar 07 2024 |
5511 |
342.21 |
| Feb 29 2024 |
2619 |
342.39 |
| Feb 29 2024 |
5643 |
386.72 |
| Feb 29 2024 |
5543 |
342.21 |
| Feb 22 2024 |
2609 |
342.39 |
| Feb 22 2024 |
5617 |
386.72 |
| Feb 22 2024 |
5530 |
342.21 |
| Feb 15 2024 |
3088 |
357.77 |
| Feb 15 2024 |
6263 |
403.27 |
| Feb 15 2024 |
6162 |
353.59 |
| Feb 08 2024 |
3069 |
357.77 |
| Feb 08 2024 |
6268 |
403.27 |
| Feb 08 2024 |
6134 |
353.59 |
| Feb 01 2024 |
2931 |
357.77 |
| Feb 01 2024 |
6308 |
403.27 |
| Feb 01 2024 |
6043 |
353.59 |
| Jan 25 2024 |
2917 |
357.77 |
| Jan 25 2024 |
6310 |
403.27 |
| Jan 25 2024 |
6028 |
353.59 |
| Jan 18 2024 |
2917 |
357.77 |
| Jan 18 2024 |
6310 |
403.27 |
| Jan 18 2024 |
6033 |
353.59 |
| Jan 11 2024 |
2917 |
357.77 |
| Jan 11 2024 |
6312 |
403.27 |
| Jan 11 2024 |
6037 |
353.59 |
| Jan 04 2024 |
2917 |
357.77 |
| Jan 04 2024 |
6312 |
403.27 |
| Jan 04 2024 |
6034 |
353.59 |
| Dec 28 2023 |
2917 |
357.77 |
| Dec 28 2023 |
6315 |
403.27 |
| Dec 28 2023 |
6031 |
353.59 |
| Dec 21 2023 |
2917 |
357.77 |
| Dec 21 2023 |
6315 |
403.27 |
| Dec 21 2023 |
6031 |
353.59 |
| Dec 14 2023 |
2917 |
357.77 |
| Dec 14 2023 |
6313 |
403.27 |
| Dec 14 2023 |
6030 |
353.59 |
| Dec 07 2023 |
2917 |
357.77 |
| Dec 07 2023 |
6313 |
403.27 |
| Dec 07 2023 |
6031 |
353.59 |
| Nov 30 2023 |
2905 |
357.77 |
| Nov 30 2023 |
6308 |
403.27 |
| Nov 30 2023 |
6030 |
353.59 |
| Nov 23 2023 |
2905 |
357.77 |
| Nov 23 2023 |
6308 |
403.27 |
| Nov 23 2023 |
6030 |
353.59 |
| Nov 16 2023 |
2905 |
357.77 |
| Nov 16 2023 |
6308 |
403.27 |
| Nov 16 2023 |
6025 |
353.59 |
| Nov 09 2023 |
2905 |
357.77 |
| Nov 09 2023 |
6309 |
403.27 |
| Nov 09 2023 |
6017 |
353.59 |
| Nov 02 2023 |
2905 |
357.77 |
| Nov 02 2023 |
6309 |
403.27 |
| Nov 02 2023 |
6017 |
353.59 |
| Oct 26 2023 |
2879 |
357.77 |
| Oct 26 2023 |
6335 |
403.27 |
| Oct 26 2023 |
6016 |
353.59 |
| Oct 19 2023 |
2883 |
357.77 |
| Oct 19 2023 |
6334 |
403.27 |
| Oct 19 2023 |
6373 |
360.11 |
| Oct 12 2023 |
2883 |
357.77 |
| Oct 12 2023 |
6337 |
403.27 |
| Oct 12 2023 |
6377 |
360.11 |
| Oct 05 2023 |
2883 |
357.77 |
| Oct 05 2023 |
6339 |
403.27 |
| Oct 05 2023 |
6279 |
360.11 |
| Sep 28 2023 |
2953 |
357.77 |
| Sep 28 2023 |
6339 |
403.27 |
| Sep 28 2023 |
6352 |
360.11 |
| Sep 21 2023 |
2948 |
357.77 |
| Sep 21 2023 |
6329 |
403.27 |
| Sep 21 2023 |
6345 |
360.11 |
| Sep 14 2023 |
2974 |
357.77 |
| Sep 14 2023 |
6347 |
403.27 |
| Sep 14 2023 |
6363 |
360.11 |
| Sep 07 2023 |
2982 |
357.77 |
| Sep 07 2023 |
6354 |
403.27 |
| Sep 07 2023 |
6363 |
360.11 |
| Aug 31 2023 |
2984 |
357.77 |
| Aug 31 2023 |
6418 |
403.27 |
| Aug 31 2023 |
6402 |
360.11 |
| Aug 24 2023 |
3014 |
357.77 |
| Aug 24 2023 |
6376 |
403.27 |
| Aug 24 2023 |
6354 |
360.11 |
| Aug 17 2023 |
3001 |
357.77 |
| Aug 17 2023 |
6403 |
403.27 |
| Aug 17 2023 |
6383 |
360.11 |
| Aug 10 2023 |
3005 |
357.77 |
| Aug 10 2023 |
6394 |
403.27 |
| Aug 10 2023 |
6394 |
360.11 |
| Aug 03 2023 |
2992 |
357.77 |
| Aug 03 2023 |
6354 |
403.27 |
| Aug 03 2023 |
6380 |
360.11 |
| Jul 27 2023 |
3006 |
357.77 |
| Jul 27 2023 |
6350 |
403.27 |
| Jul 27 2023 |
6357 |
360.11 |
| Jul 20 2023 |
3038 |
357.77 |
| Jul 20 2023 |
6407 |
403.27 |
| Jul 20 2023 |
6343 |
360.11 |
| Jul 13 2023 |
3038 |
357.77 |
| Jul 13 2023 |
6404 |
403.27 |
| Jul 13 2023 |
6363 |
360.11 |
| Jul 06 2023 |
3069 |
357.77 |
| Jul 06 2023 |
6407 |
403.27 |
| Jul 06 2023 |
6363 |
360.11 |
| Jun 29 2023 |
3059 |
357.77 |
| Jun 29 2023 |
6351 |
403.27 |
| Jun 29 2023 |
6348 |
360.11 |
| Jun 22 2023 |
3073 |
357.77 |
| Jun 22 2023 |
6330 |
403.27 |
| Jun 22 2023 |
6320 |
360.11 |
| Jun 15 2023 |
2784 |
369.9 |
| Jun 15 2023 |
6378 |
403.27 |
| Jun 15 2023 |
6903 |
369.62 |
| Jun 08 2023 |
2791 |
369.9 |
| Jun 08 2023 |
6390 |
403.27 |
| Jun 08 2023 |
6950 |
369.62 |
| Jun 01 2023 |
2782 |
369.9 |
| Jun 01 2023 |
6293 |
403.27 |
| Jun 01 2023 |
6938 |
369.62 |
| May 25 2023 |
2793 |
369.9 |
| May 25 2023 |
6258 |
403.27 |
| May 25 2023 |
6896 |
369.62 |
| May 18 2023 |
2765 |
369.9 |
| May 18 2023 |
6195 |
403.27 |
| May 18 2023 |
6861 |
369.62 |
| May 11 2023 |
2776 |
369.9 |
| May 11 2023 |
6156 |
403.27 |
| May 11 2023 |
6829 |
369.62 |
| May 04 2023 |
2734 |
369.9 |
| May 04 2023 |
6076 |
403.27 |
| May 04 2023 |
6695 |
369.62 |
| Apr 27 2023 |
2717 |
369.9 |
| Apr 27 2023 |
6031 |
403.27 |
| Apr 27 2023 |
6622 |
369.62 |
| Apr 20 2023 |
2604 |
369.9 |
| Apr 20 2023 |
5968 |
403.27 |
| Apr 20 2023 |
6564 |
369.62 |
| Apr 13 2023 |
2616 |
369.9 |
| Apr 13 2023 |
5940 |
403.27 |
| Apr 13 2023 |
6543 |
369.62 |
| Apr 06 2023 |
2580 |
369.9 |
| Apr 06 2023 |
5930 |
403.27 |
| Apr 06 2023 |
6524 |
369.62 |
| Mar 30 2023 |
2522 |
369.9 |
| Mar 30 2023 |
5916 |
403.27 |
| Mar 30 2023 |
6504 |
369.62 |
| Mar 23 2023 |
2550 |
369.9 |
| Mar 23 2023 |
5853 |
403.27 |
| Mar 23 2023 |
6471 |
369.62 |
| Mar 16 2023 |
2534 |
369.9 |
| Mar 16 2023 |
5836 |
403.27 |
| Mar 16 2023 |
6416 |
369.62 |
| Mar 09 2023 |
2532 |
369.9 |
| Mar 09 2023 |
5811 |
403.27 |
| Mar 09 2023 |
6351 |
369.62 |
| Mar 02 2023 |
2530 |
369.9 |
| Mar 02 2023 |
5776 |
403.27 |
| Mar 02 2023 |
6318 |
369.62 |
| Feb 23 2023 |
2530 |
369.9 |
| Feb 23 2023 |
5766 |
403.27 |
| Feb 23 2023 |
6321 |
369.62 |
| Feb 16 2023 |
2927 |
381.06 |
| Feb 16 2023 |
6477 |
424.56 |
| Feb 16 2023 |
7725 |
395.45 |
| Feb 09 2023 |
2809 |
381.06 |
| Feb 09 2023 |
6463 |
424.56 |
| Feb 09 2023 |
7717 |
395.45 |
| Feb 02 2023 |
2777 |
381.06 |
| Feb 02 2023 |
6429 |
424.56 |
| Feb 02 2023 |
7692 |
395.45 |
| Jan 26 2023 |
2740 |
381.06 |
| Jan 26 2023 |
6397 |
424.56 |
| Jan 26 2023 |
7676 |
395.45 |
| Jan 19 2023 |
2740 |
381.06 |
| Jan 19 2023 |
6377 |
424.56 |
| Jan 19 2023 |
7664 |
395.45 |
| Jan 12 2023 |
2740 |
381.06 |
| Jan 12 2023 |
6377 |
424.56 |
| Jan 12 2023 |
7663 |
395.45 |
| Jan 05 2023 |
2740 |
381.06 |
| Jan 05 2023 |
6377 |
424.56 |
| Jan 05 2023 |
7665 |
395.45 |
| Dec 29 2022 |
2740 |
381.06 |
| Dec 29 2022 |
6377 |
424.56 |
| Dec 29 2022 |
7665 |
395.45 |
| Dec 22 2022 |
2740 |
381.06 |
| Dec 22 2022 |
6377 |
424.56 |
| Dec 22 2022 |
7665 |
395.45 |
| Dec 15 2022 |
2743 |
381.06 |
| Dec 15 2022 |
6377 |
424.56 |
| Dec 15 2022 |
7663 |
395.45 |
| Dec 08 2022 |
2743 |
381.06 |
| Dec 08 2022 |
6372 |
424.56 |
| Dec 08 2022 |
7656 |
395.45 |
| Dec 01 2022 |
2743 |
381.06 |
| Dec 01 2022 |
6372 |
424.56 |
| Dec 01 2022 |
7656 |
395.45 |
| Nov 24 2022 |
2743 |
381.06 |
| Nov 24 2022 |
6372 |
424.56 |
| Nov 24 2022 |
7656 |
395.45 |
| Nov 17 2022 |
2740 |
381.06 |
| Nov 17 2022 |
6369 |
424.56 |
| Nov 17 2022 |
7645 |
395.45 |
| Nov 10 2022 |
2740 |
381.06 |
| Nov 10 2022 |
6369 |
424.56 |
| Nov 10 2022 |
7646 |
395.45 |
| Nov 03 2022 |
2741 |
381.06 |
| Nov 03 2022 |
6341 |
424.56 |
| Nov 03 2022 |
7630 |
395.45 |
| Oct 27 2022 |
2741 |
381.06 |
| Oct 27 2022 |
6325 |
424.56 |
| Oct 27 2022 |
7625 |
395.45 |
| Oct 20 2022 |
2748 |
381.06 |
| Oct 20 2022 |
6326 |
424.56 |
| Oct 20 2022 |
7629 |
395.45 |
| Oct 13 2022 |
2723 |
381.06 |
| Oct 13 2022 |
6326 |
424.56 |
| Oct 13 2022 |
7623 |
395.45 |
| Oct 06 2022 |
2698 |
381.06 |
| Oct 06 2022 |
6330 |
424.56 |
| Oct 06 2022 |
7619 |
395.45 |
| Sep 29 2022 |
2670 |
381.06 |
| Sep 29 2022 |
6352 |
424.56 |
| Sep 29 2022 |
7621 |
395.45 |
| Sep 22 2022 |
2663 |
381.06 |
| Sep 22 2022 |
6343 |
424.56 |
| Sep 22 2022 |
7610 |
395.45 |
| Sep 15 2022 |
2657 |
381.06 |
| Sep 15 2022 |
6339 |
424.56 |
| Sep 15 2022 |
7600 |
395.45 |
| Sep 08 2022 |
2654 |
381.06 |
| Sep 08 2022 |
6282 |
424.56 |
| Sep 08 2022 |
7575 |
395.45 |
| Sep 01 2022 |
2640 |
381.06 |
| Sep 01 2022 |
6190 |
424.56 |
| Sep 01 2022 |
7485 |
395.45 |
| Aug 25 2022 |
2639 |
381.06 |
| Aug 25 2022 |
6127 |
424.56 |
| Aug 25 2022 |
7437 |
395.45 |
| Aug 18 2022 |
2641 |
381.06 |
| Aug 18 2022 |
6091 |
424.56 |
| Aug 18 2022 |
7391 |
395.45 |
| Aug 11 2022 |
2642 |
381.06 |
| Aug 11 2022 |
5991 |
424.56 |
| Aug 11 2022 |
7355 |
395.45 |
| Aug 04 2022 |
2628 |
381.06 |
| Aug 04 2022 |
5985 |
424.56 |
| Aug 04 2022 |
7333 |
395.45 |
| Jul 28 2022 |
2618 |
381.06 |
| Jul 28 2022 |
5890 |
424.56 |
| Jul 28 2022 |
7246 |
395.45 |
| Jul 21 2022 |
2570 |
381.06 |
| Jul 21 2022 |
5770 |
424.56 |
| Jul 21 2022 |
7166 |
395.45 |
| Jul 14 2022 |
2567 |
381.06 |
| Jul 14 2022 |
5763 |
424.56 |
| Jul 14 2022 |
7148 |
395.45 |
| Jul 07 2022 |
2559 |
381.06 |
| Jul 07 2022 |
5712 |
424.56 |
| Jul 07 2022 |
7087 |
395.45 |
| Jun 30 2022 |
2552 |
381.06 |
| Jun 30 2022 |
5679 |
424.56 |
| Jun 30 2022 |
7049 |
395.45 |
| Jun 23 2022 |
2554 |
381.06 |
| Jun 23 2022 |
4093 |
425.38 |
| Jun 23 2022 |
7100 |
396.77 |
| Jun 16 2022 |
2532 |
381.06 |
| Jun 16 2022 |
4079 |
425.38 |
| Jun 16 2022 |
6935 |
396.77 |
| Jun 09 2022 |
2485 |
381.06 |
| Jun 09 2022 |
4063 |
425.38 |
| Jun 09 2022 |
6828 |
396.77 |
| Jun 02 2022 |
2435 |
381.06 |
| Jun 02 2022 |
4037 |
425.38 |
| Jun 02 2022 |
6666 |
396.77 |
| May 26 2022 |
2410 |
381.06 |
| May 26 2022 |
4005 |
425.38 |
| May 26 2022 |
6528 |
396.77 |
| May 19 2022 |
2424 |
381.06 |
| May 19 2022 |
3916 |
425.38 |
| May 19 2022 |
6351 |
396.77 |
| May 12 2022 |
2421 |
381.06 |
| May 12 2022 |
3906 |
425.38 |
| May 12 2022 |
6293 |
396.77 |
| May 05 2022 |
2308 |
381.06 |
| May 05 2022 |
3858 |
425.38 |
| May 05 2022 |
6121 |
396.77 |
| Apr 28 2022 |
2459 |
381.06 |
| Apr 28 2022 |
3870 |
425.38 |
| Apr 28 2022 |
5974 |
396.77 |
| Apr 21 2022 |
2287 |
381.06 |
| Apr 21 2022 |
3736 |
425.38 |
| Apr 21 2022 |
5746 |
396.77 |
| Apr 14 2022 |
2316 |
381.06 |
| Apr 14 2022 |
3706 |
425.38 |
| Apr 14 2022 |
5639 |
396.77 |
| Apr 07 2022 |
2342 |
381.06 |
| Apr 07 2022 |
3700 |
425.38 |
| Apr 07 2022 |
5558 |
396.77 |
| Mar 31 2022 |
2354 |
381.06 |
| Mar 31 2022 |
3707 |
425.38 |
| Mar 31 2022 |
5536 |
396.77 |
| Mar 24 2022 |
2320 |
381.06 |
| Mar 24 2022 |
3673 |
425.38 |
| Mar 24 2022 |
5377 |
396.77 |
| Mar 17 2022 |
2319 |
381.06 |
| Mar 17 2022 |
3635 |
425.38 |
| Mar 17 2022 |
5334 |
396.77 |
| Mar 10 2022 |
2330 |
381.06 |
| Mar 10 2022 |
3618 |
425.38 |
| Mar 10 2022 |
5247 |
396.77 |
| Mar 03 2022 |
2234 |
381.06 |
| Mar 03 2022 |
3653 |
425.38 |
| Mar 03 2022 |
5278 |
396.77 |
