| May 03 2024 |
3619 |
402.72 |
| May 03 2024 |
4517 |
402.72 |
| May 01 2024 |
3633 |
402.72 |
| May 01 2024 |
4997 |
402.72 |
| Apr 24 2024 |
2703 |
366.56 |
| Apr 24 2024 |
4016 |
366.56 |
| Apr 17 2024 |
2722 |
366.56 |
| Apr 17 2024 |
4009 |
366.56 |
| Apr 10 2024 |
2757 |
366.56 |
| Apr 10 2024 |
4020 |
366.56 |
| Apr 03 2024 |
2717 |
366.56 |
| Apr 03 2024 |
3993 |
366.56 |
| Mar 27 2024 |
2741 |
366.56 |
| Mar 27 2024 |
4050 |
366.56 |
| Mar 21 2024 |
2726 |
366.56 |
| Mar 21 2024 |
4025 |
366.56 |
| Mar 14 2024 |
2753 |
366.56 |
| Mar 14 2024 |
4074 |
366.56 |
| Mar 07 2024 |
2752 |
366.56 |
| Mar 07 2024 |
3355 |
403.5 |
| Mar 07 2024 |
7711 |
378.87 |
| Feb 29 2024 |
2745 |
366.56 |
| Feb 29 2024 |
3347 |
403.5 |
| Feb 29 2024 |
7762 |
378.87 |
| Feb 22 2024 |
2757 |
366.56 |
| Feb 22 2024 |
3347 |
403.5 |
| Feb 22 2024 |
7739 |
378.87 |
| Feb 15 2024 |
2691 |
366.56 |
| Feb 15 2024 |
3338 |
403.5 |
| Feb 15 2024 |
7719 |
378.87 |
| Feb 08 2024 |
2693 |
366.56 |
| Feb 08 2024 |
3320 |
403.5 |
| Feb 08 2024 |
7686 |
378.87 |
| Feb 01 2024 |
2652 |
366.56 |
| Feb 01 2024 |
3323 |
403.5 |
| Feb 01 2024 |
7588 |
378.87 |
| Jan 25 2024 |
2625 |
366.56 |
| Jan 25 2024 |
3307 |
403.5 |
| Jan 25 2024 |
7581 |
378.87 |
| Jan 18 2024 |
2625 |
366.56 |
| Jan 18 2024 |
3301 |
403.5 |
| Jan 18 2024 |
7585 |
378.87 |
| Jan 11 2024 |
2625 |
366.56 |
| Jan 11 2024 |
3291 |
403.5 |
| Jan 11 2024 |
7586 |
378.87 |
| Jan 04 2024 |
2625 |
366.56 |
| Jan 04 2024 |
3294 |
403.5 |
| Jan 04 2024 |
7583 |
378.87 |
| Dec 28 2023 |
2625 |
366.56 |
| Dec 28 2023 |
3292 |
403.5 |
| Dec 28 2023 |
7578 |
378.87 |
| Dec 21 2023 |
2625 |
366.56 |
| Dec 21 2023 |
3292 |
403.5 |
| Dec 21 2023 |
7578 |
378.87 |
| Dec 14 2023 |
2625 |
366.56 |
| Dec 14 2023 |
3291 |
403.5 |
| Dec 14 2023 |
7576 |
378.87 |
| Dec 07 2023 |
2625 |
366.56 |
| Dec 07 2023 |
3292 |
403.5 |
| Dec 07 2023 |
7577 |
378.87 |
| Nov 30 2023 |
2636 |
366.56 |
| Nov 30 2023 |
3295 |
403.5 |
| Nov 30 2023 |
7573 |
378.87 |
| Nov 23 2023 |
2637 |
366.56 |
| Nov 23 2023 |
3295 |
403.5 |
| Nov 23 2023 |
7572 |
378.87 |
| Nov 16 2023 |
2638 |
366.56 |
| Nov 16 2023 |
3271 |
403.5 |
| Nov 16 2023 |
7566 |
378.87 |
| Nov 09 2023 |
2648 |
366.56 |
| Nov 09 2023 |
3266 |
403.5 |
| Nov 09 2023 |
7558 |
378.87 |
| Nov 02 2023 |
2646 |
366.56 |
| Nov 02 2023 |
3266 |
403.5 |
| Nov 02 2023 |
7558 |
378.87 |
| Oct 26 2023 |
2642 |
366.56 |
| Oct 26 2023 |
3261 |
403.5 |
| Oct 26 2023 |
7547 |
378.87 |
| Oct 19 2023 |
2645 |
366.56 |
| Oct 19 2023 |
3248 |
403.5 |
| Oct 19 2023 |
7505 |
378.87 |
| Oct 12 2023 |
2638 |
366.56 |
| Oct 12 2023 |
3248 |
403.5 |
| Oct 12 2023 |
7506 |
378.87 |
| Oct 05 2023 |
2608 |
366.56 |
| Oct 05 2023 |
3252 |
403.5 |
| Oct 05 2023 |
7387 |
378.87 |
| Sep 28 2023 |
2611 |
366.56 |
| Sep 28 2023 |
3247 |
403.5 |
| Sep 28 2023 |
7467 |
378.87 |
| Sep 21 2023 |
2604 |
366.56 |
| Sep 21 2023 |
3161 |
403.5 |
| Sep 21 2023 |
7458 |
378.87 |
| Sep 14 2023 |
2629 |
366.56 |
| Sep 14 2023 |
3180 |
403.5 |
| Sep 14 2023 |
7481 |
378.87 |
| Sep 07 2023 |
2647 |
366.56 |
| Sep 07 2023 |
3255 |
403.5 |
| Sep 07 2023 |
7485 |
378.87 |
| Aug 31 2023 |
2647 |
366.56 |
| Aug 31 2023 |
3214 |
403.5 |
| Aug 31 2023 |
7538 |
378.87 |
| Aug 24 2023 |
2664 |
366.56 |
| Aug 24 2023 |
3213 |
403.5 |
| Aug 24 2023 |
7463 |
378.87 |
| Aug 17 2023 |
2677 |
366.56 |
| Aug 17 2023 |
3307 |
403.5 |
| Aug 17 2023 |
7496 |
378.87 |
| Aug 10 2023 |
2679 |
366.56 |
| Aug 10 2023 |
3376 |
403.5 |
| Aug 10 2023 |
7510 |
378.87 |
| Aug 03 2023 |
2670 |
366.56 |
| Aug 03 2023 |
3370 |
403.5 |
| Aug 03 2023 |
7490 |
378.87 |
| Jul 27 2023 |
2672 |
366.56 |
| Jul 27 2023 |
3412 |
403.5 |
| Jul 27 2023 |
7490 |
378.87 |
| Jul 20 2023 |
2729 |
366.56 |
| Jul 20 2023 |
3496 |
403.5 |
| Jul 20 2023 |
7435 |
378.87 |
| Jul 13 2023 |
2754 |
366.56 |
| Jul 13 2023 |
3504 |
403.5 |
| Jul 13 2023 |
7456 |
378.87 |
| Jul 06 2023 |
2761 |
366.56 |
| Jul 06 2023 |
3523 |
403.5 |
| Jul 06 2023 |
7486 |
378.87 |
| Jun 29 2023 |
2760 |
366.56 |
| Jun 29 2023 |
3556 |
403.5 |
| Jun 29 2023 |
7458 |
378.87 |
| Jun 22 2023 |
2755 |
366.56 |
| Jun 22 2023 |
3595 |
403.5 |
| Jun 22 2023 |
7425 |
378.87 |
| Jun 15 2023 |
2656 |
366.56 |
| Jun 15 2023 |
3638 |
403.5 |
| Jun 15 2023 |
7451 |
378.87 |
| Jun 08 2023 |
2663 |
366.56 |
| Jun 08 2023 |
3636 |
403.5 |
| Jun 08 2023 |
7496 |
378.87 |
| Jun 01 2023 |
2649 |
366.56 |
| Jun 01 2023 |
3629 |
403.5 |
| Jun 01 2023 |
7489 |
378.87 |
| May 25 2023 |
2662 |
366.56 |
| May 25 2023 |
3627 |
403.5 |
| May 25 2023 |
7455 |
378.87 |
| May 18 2023 |
4383 |
395.03 |
| May 18 2023 |
3617 |
403.5 |
| May 18 2023 |
8564 |
397.15 |
| May 11 2023 |
3787 |
391.19 |
| May 11 2023 |
3577 |
403.5 |
| May 11 2023 |
8429 |
395.3 |
| May 04 2023 |
3728 |
391.19 |
| May 04 2023 |
3527 |
403.5 |
| May 04 2023 |
8280 |
395.3 |
| Apr 27 2023 |
6710 |
451.99 |
| Apr 27 2023 |
3532 |
403.5 |
| Apr 27 2023 |
6687 |
427.74 |
| Apr 20 2023 |
6607 |
451.99 |
| Apr 20 2023 |
3515 |
403.5 |
| Apr 20 2023 |
6682 |
427.74 |
| Apr 13 2023 |
6579 |
451.99 |
| Apr 13 2023 |
3501 |
403.5 |
| Apr 13 2023 |
6682 |
427.74 |
| Apr 06 2023 |
6401 |
451.99 |
| Apr 06 2023 |
3530 |
403.5 |
| Apr 06 2023 |
6505 |
427.74 |
| Mar 30 2023 |
6247 |
451.99 |
| Mar 30 2023 |
3508 |
403.5 |
| Mar 30 2023 |
6254 |
427.74 |
| Mar 23 2023 |
6287 |
451.99 |
| Mar 23 2023 |
3523 |
403.5 |
| Mar 23 2023 |
6255 |
427.74 |
| Mar 16 2023 |
6246 |
451.99 |
| Mar 16 2023 |
3496 |
403.5 |
| Mar 16 2023 |
6213 |
427.74 |
| Mar 09 2023 |
6218 |
451.99 |
| Mar 09 2023 |
3496 |
403.5 |
| Mar 09 2023 |
6212 |
427.74 |
| Mar 02 2023 |
6185 |
451.99 |
| Mar 02 2023 |
3470 |
403.5 |
| Mar 02 2023 |
6185 |
427.74 |
| Feb 23 2023 |
6221 |
451.99 |
| Feb 23 2023 |
3467 |
403.5 |
| Feb 23 2023 |
6181 |
427.74 |
| Feb 16 2023 |
6145 |
451.99 |
| Feb 16 2023 |
3473 |
403.5 |
| Feb 16 2023 |
6190 |
427.74 |
| Feb 09 2023 |
6052 |
451.99 |
| Feb 09 2023 |
3472 |
403.5 |
| Feb 09 2023 |
6075 |
427.74 |
| Feb 02 2023 |
6007 |
451.99 |
| Feb 02 2023 |
3457 |
403.5 |
| Feb 02 2023 |
6030 |
427.74 |
| Jan 26 2023 |
5900 |
451.99 |
| Jan 26 2023 |
3446 |
403.5 |
| Jan 26 2023 |
5924 |
427.74 |
| Jan 19 2023 |
5900 |
451.99 |
| Jan 19 2023 |
3440 |
403.5 |
| Jan 19 2023 |
5906 |
427.74 |
| Jan 12 2023 |
5900 |
451.99 |
| Jan 12 2023 |
3434 |
403.5 |
| Jan 12 2023 |
5898 |
427.74 |
| Jan 05 2023 |
5900 |
451.99 |
| Jan 05 2023 |
3434 |
403.5 |
| Jan 05 2023 |
5924 |
427.74 |
| Dec 29 2022 |
5900 |
451.99 |
| Dec 29 2022 |
3435 |
403.5 |
| Dec 29 2022 |
5925 |
427.74 |
| Dec 22 2022 |
5900 |
451.99 |
| Dec 22 2022 |
3435 |
403.5 |
| Dec 22 2022 |
5925 |
427.74 |
| Dec 15 2022 |
5904 |
451.99 |
| Dec 15 2022 |
3435 |
403.5 |
| Dec 15 2022 |
5933 |
427.74 |
| Dec 08 2022 |
5904 |
451.99 |
| Dec 08 2022 |
3437 |
403.5 |
| Dec 08 2022 |
5938 |
427.74 |
| Dec 01 2022 |
5904 |
451.99 |
| Dec 01 2022 |
3437 |
403.5 |
| Dec 01 2022 |
5938 |
427.74 |
| Nov 24 2022 |
5904 |
451.99 |
| Nov 24 2022 |
3437 |
403.5 |
| Nov 24 2022 |
5942 |
427.74 |
| Nov 17 2022 |
5885 |
451.99 |
| Nov 17 2022 |
3433 |
403.5 |
| Nov 17 2022 |
5934 |
427.74 |
| Nov 10 2022 |
5885 |
451.99 |
| Nov 10 2022 |
3434 |
403.5 |
| Nov 10 2022 |
5934 |
427.74 |
| Nov 03 2022 |
5880 |
451.99 |
| Nov 03 2022 |
3434 |
403.5 |
| Nov 03 2022 |
5931 |
427.74 |
| Oct 27 2022 |
5880 |
451.99 |
| Oct 27 2022 |
3431 |
403.5 |
| Oct 27 2022 |
5933 |
427.74 |
| Oct 20 2022 |
5896 |
451.99 |
| Oct 20 2022 |
3432 |
403.5 |
| Oct 20 2022 |
5971 |
427.74 |
| Oct 13 2022 |
5815 |
451.99 |
| Oct 13 2022 |
3432 |
403.5 |
| Oct 13 2022 |
5904 |
427.74 |
| Oct 06 2022 |
5771 |
451.99 |
| Oct 06 2022 |
3442 |
403.5 |
| Oct 06 2022 |
5876 |
427.74 |
| Sep 29 2022 |
5741 |
451.99 |
| Sep 29 2022 |
3437 |
403.5 |
| Sep 29 2022 |
5860 |
427.74 |
| Sep 22 2022 |
5708 |
451.99 |
| Sep 22 2022 |
3430 |
403.5 |
| Sep 22 2022 |
5838 |
427.74 |
| Sep 15 2022 |
5684 |
451.99 |
| Sep 15 2022 |
3422 |
403.5 |
| Sep 15 2022 |
5871 |
427.74 |
| Sep 08 2022 |
5717 |
451.99 |
| Sep 08 2022 |
3410 |
403.5 |
| Sep 08 2022 |
5854 |
427.74 |
| Sep 01 2022 |
5690 |
451.99 |
| Sep 01 2022 |
3360 |
403.5 |
| Sep 01 2022 |
5855 |
427.74 |
| Aug 25 2022 |
5677 |
451.99 |
| Aug 25 2022 |
3337 |
403.5 |
| Aug 25 2022 |
5840 |
427.74 |
| Aug 18 2022 |
5676 |
451.99 |
| Aug 18 2022 |
3350 |
403.5 |
| Aug 18 2022 |
5853 |
427.74 |
| Aug 11 2022 |
5677 |
451.99 |
| Aug 11 2022 |
3346 |
403.5 |
| Aug 11 2022 |
5775 |
427.74 |
| Aug 04 2022 |
5664 |
451.99 |
| Aug 04 2022 |
3338 |
403.5 |
| Aug 04 2022 |
5763 |
427.74 |
| Jul 28 2022 |
5626 |
451.99 |
| Jul 28 2022 |
3285 |
403.5 |
| Jul 28 2022 |
5697 |
427.74 |
| Jul 21 2022 |
5544 |
451.99 |
| Jul 21 2022 |
3270 |
403.5 |
| Jul 21 2022 |
5669 |
427.74 |
| Jul 14 2022 |
5543 |
451.99 |
| Jul 14 2022 |
3260 |
403.5 |
| Jul 14 2022 |
5675 |
427.74 |
| Jul 07 2022 |
5537 |
451.99 |
| Jul 07 2022 |
3249 |
403.5 |
| Jul 07 2022 |
5526 |
427.74 |
| Jun 30 2022 |
5522 |
451.99 |
| Jun 30 2022 |
3257 |
403.5 |
| Jun 30 2022 |
5512 |
427.74 |
| Jun 23 2022 |
5514 |
451.99 |
| Jun 23 2022 |
3265 |
403.5 |
| Jun 23 2022 |
5500 |
427.74 |
| Jun 16 2022 |
5446 |
451.99 |
| Jun 16 2022 |
3261 |
403.5 |
| Jun 16 2022 |
5493 |
427.74 |
| Jun 09 2022 |
5346 |
451.99 |
| Jun 09 2022 |
3248 |
403.5 |
| Jun 09 2022 |
5545 |
427.74 |
| Jun 02 2022 |
5282 |
451.99 |
| Jun 02 2022 |
3223 |
403.5 |
| Jun 02 2022 |
5555 |
427.74 |
| May 26 2022 |
5253 |
451.99 |
| May 26 2022 |
3204 |
403.5 |
| May 26 2022 |
5542 |
427.74 |
| May 19 2022 |
5219 |
451.99 |
| May 19 2022 |
3148 |
403.5 |
| May 19 2022 |
5532 |
427.74 |
| May 12 2022 |
5204 |
451.99 |
| May 12 2022 |
3139 |
403.5 |
| May 12 2022 |
5506 |
427.74 |
| May 05 2022 |
5038 |
451.99 |
| May 05 2022 |
3102 |
403.5 |
| May 05 2022 |
5211 |
427.74 |
| Apr 28 2022 |
5158 |
451.99 |
| Apr 28 2022 |
3104 |
403.5 |
| Apr 28 2022 |
5414 |
427.74 |
| Apr 21 2022 |
4831 |
451.99 |
| Apr 21 2022 |
3000 |
403.5 |
| Apr 21 2022 |
5091 |
427.74 |
| Apr 14 2022 |
4839 |
451.99 |
| Apr 14 2022 |
2976 |
403.5 |
| Apr 14 2022 |
5092 |
427.74 |
| Apr 07 2022 |
4801 |
451.99 |
| Apr 07 2022 |
2971 |
403.5 |
| Apr 07 2022 |
5096 |
427.74 |
| Mar 31 2022 |
4817 |
451.99 |
| Mar 31 2022 |
2973 |
403.5 |
| Mar 31 2022 |
4992 |
427.74 |
| Mar 24 2022 |
4673 |
451.99 |
| Mar 24 2022 |
2939 |
403.5 |
| Mar 24 2022 |
4939 |
427.74 |
| Mar 17 2022 |
4669 |
451.99 |
| Mar 17 2022 |
6119 |
451.99 |
| Mar 10 2022 |
4668 |
451.99 |
| Mar 10 2022 |
6089 |
451.99 |
| Mar 03 2022 |
4696 |
451.99 |
| Mar 03 2022 |
6086 |
451.99 |
| Feb 24 2022 |
4513 |
451.99 |
| Feb 24 2022 |
6040 |
451.99 |
| Feb 17 2022 |
4158 |
451.99 |
| Feb 17 2022 |
5419 |
451.99 |
| Feb 10 2022 |
4196 |
451.99 |
| Feb 10 2022 |
5336 |
451.99 |
| Feb 03 2022 |
4260 |
451.99 |
| Feb 03 2022 |
5396 |
451.99 |
| Jan 27 2022 |
4267 |
451.99 |
| Jan 27 2022 |
5423 |
451.99 |
| Jan 20 2022 |
4291 |
451.99 |
| Jan 20 2022 |
5436 |
451.99 |
| Jan 13 2022 |
4291 |
451.99 |
| Jan 13 2022 |
5451 |
451.99 |
| Jan 06 2022 |
4291 |
451.99 |
| Jan 06 2022 |
5452 |
451.99 |
| Dec 30 2021 |
4295 |
451.99 |
| Dec 30 2021 |
5459 |
451.99 |
| Dec 23 2021 |
4295 |
451.99 |
| Dec 23 2021 |
5459 |
451.99 |
| Dec 16 2021 |
4295 |
451.99 |
| Dec 16 2021 |
5459 |
451.99 |
| Dec 09 2021 |
4295 |
451.99 |
| Dec 09 2021 |
5459 |
451.99 |
| Dec 02 2021 |
4295 |
451.99 |
| Dec 02 2021 |
5461 |
451.99 |
| Nov 25 2021 |
4295 |
451.99 |
| Nov 25 2021 |
5461 |
451.99 |
| Nov 18 2021 |
4295 |
451.99 |
| Nov 18 2021 |
5462 |
451.99 |
| Nov 11 2021 |
4296 |
451.99 |
| Nov 11 2021 |
5463 |
451.99 |
| Nov 04 2021 |
4295 |
451.99 |
| Nov 04 2021 |
5519 |
451.99 |
| Oct 28 2021 |
4295 |
451.99 |
| Oct 28 2021 |
5519 |
451.99 |
| Oct 21 2021 |
4295 |
451.99 |
| Oct 21 2021 |
5542 |
451.99 |
| Oct 14 2021 |
4289 |
451.99 |
| Oct 14 2021 |
5545 |
451.99 |
| Oct 07 2021 |
4299 |
451.99 |
| Oct 07 2021 |
5555 |
451.99 |
| Sep 30 2021 |
4309 |
451.99 |
| Sep 30 2021 |
5501 |
451.99 |
| Sep 23 2021 |
4372 |
451.99 |
| Sep 23 2021 |
5482 |
451.99 |
| Sep 16 2021 |
4316 |
451.99 |
| Sep 16 2021 |
5441 |
451.99 |
| Sep 09 2021 |
4375 |
451.99 |
| Sep 09 2021 |
5458 |
451.99 |
| Sep 02 2021 |
4489 |
451.99 |
| Sep 02 2021 |
5555 |
451.99 |
| Aug 26 2021 |
4569 |
451.99 |
| Aug 26 2021 |
5466 |
451.99 |
| Aug 19 2021 |
4639 |
451.99 |
| Aug 19 2021 |
5579 |
451.99 |
| Aug 12 2021 |
4632 |
451.99 |
| Aug 12 2021 |
5609 |
451.99 |
| Aug 05 2021 |
4715 |
451.99 |
| Aug 05 2021 |
5581 |
451.99 |
| Jul 29 2021 |
4842 |
451.99 |
| Jul 29 2021 |
5654 |
451.99 |
| Jul 22 2021 |
4799 |
451.99 |
| Jul 22 2021 |
5532 |
451.99 |
| Jul 15 2021 |
5030 |
451.99 |
| Jul 15 2021 |
5528 |
451.99 |
| Jul 08 2021 |
5010 |
451.99 |
| Jul 08 2021 |
5476 |
451.99 |
| Jul 01 2021 |
5046 |
451.99 |
| Jul 01 2021 |
5440 |
451.99 |
| Jun 24 2021 |
5084 |
451.99 |
| Jun 24 2021 |
5370 |
451.99 |
| Jun 17 2021 |
5007 |
451.99 |
| Jun 17 2021 |
5248 |
451.99 |
| Jun 10 2021 |
4950 |
451.99 |
| Jun 10 2021 |
4991 |
451.99 |
| Jun 03 2021 |
4789 |
451.99 |
| May 27 2021 |
4874 |
451.99 |
| May 27 2021 |
4833 |
451.99 |
