| May 05 2024 |
520 |
614.15 |
| May 05 2024 |
671 |
552.1 |
| May 05 2024 |
1276 |
577.39 |
| May 01 2024 |
512 |
614.15 |
| May 01 2024 |
668 |
552.1 |
| May 01 2024 |
1304 |
577.39 |
| Apr 24 2024 |
925 |
602.65 |
| Apr 24 2024 |
1300 |
573.06 |
| Apr 24 2024 |
1714 |
549.17 |
| Apr 17 2024 |
1023 |
602.65 |
| Apr 17 2024 |
1283 |
573.06 |
| Apr 17 2024 |
1806 |
549.17 |
| Apr 10 2024 |
1046 |
620.25 |
| Apr 10 2024 |
1081 |
609.23 |
| Apr 10 2024 |
2028 |
587.49 |
| Apr 03 2024 |
987 |
577.95 |
| Apr 03 2024 |
1282 |
573.06 |
| Apr 03 2024 |
1743 |
539.36 |
| Mar 27 2024 |
1058 |
602.65 |
| Mar 27 2024 |
1282 |
573.06 |
| Mar 27 2024 |
1716 |
534.81 |
| Mar 21 2024 |
1073 |
602.65 |
| Mar 21 2024 |
1293 |
573.06 |
| Mar 21 2024 |
1720 |
534.81 |
| Mar 14 2024 |
930 |
567.68 |
| Mar 14 2024 |
1300 |
573.06 |
| Mar 14 2024 |
1685 |
534.81 |
| Mar 07 2024 |
930 |
567.68 |
| Mar 07 2024 |
1302 |
573.06 |
| Mar 07 2024 |
1689 |
534.81 |
| Feb 29 2024 |
1046 |
598.12 |
| Feb 29 2024 |
1303 |
573.06 |
| Feb 29 2024 |
1703 |
534.81 |
| Feb 22 2024 |
1037 |
598.12 |
| Feb 22 2024 |
1294 |
573.06 |
| Feb 22 2024 |
1688 |
534.81 |
| Feb 15 2024 |
1066 |
614.59 |
| Feb 15 2024 |
1038 |
609.23 |
| Feb 15 2024 |
2049 |
588.81 |
| Feb 08 2024 |
965 |
614.59 |
| Feb 08 2024 |
1363 |
594.49 |
| Feb 08 2024 |
1889 |
578.58 |
| Feb 01 2024 |
966 |
614.59 |
| Feb 01 2024 |
1367 |
594.49 |
| Feb 01 2024 |
1893 |
578.58 |
| Jan 25 2024 |
964 |
614.59 |
| Jan 25 2024 |
1365 |
594.49 |
| Jan 25 2024 |
1885 |
578.58 |
| Jan 18 2024 |
964 |
614.59 |
| Jan 18 2024 |
1367 |
594.49 |
| Jan 18 2024 |
1883 |
578.58 |
| Jan 11 2024 |
964 |
614.59 |
| Jan 11 2024 |
1366 |
594.49 |
| Jan 11 2024 |
1883 |
578.58 |
| Jan 04 2024 |
964 |
614.59 |
| Jan 04 2024 |
1367 |
594.49 |
| Jan 04 2024 |
1882 |
578.58 |
| Dec 28 2023 |
964 |
614.59 |
| Dec 28 2023 |
1367 |
594.49 |
| Dec 28 2023 |
1882 |
578.58 |
| Dec 21 2023 |
964 |
614.59 |
| Dec 21 2023 |
1367 |
594.49 |
| Dec 21 2023 |
1882 |
578.58 |
| Dec 14 2023 |
964 |
614.59 |
| Dec 14 2023 |
1367 |
594.49 |
| Dec 14 2023 |
1882 |
578.58 |
| Dec 07 2023 |
964 |
614.59 |
| Dec 07 2023 |
1367 |
594.49 |
| Dec 07 2023 |
1882 |
578.58 |
| Nov 30 2023 |
958 |
614.59 |
| Nov 30 2023 |
1366 |
594.49 |
| Nov 30 2023 |
1879 |
578.58 |
| Nov 23 2023 |
955 |
614.59 |
| Nov 23 2023 |
1365 |
594.49 |
| Nov 23 2023 |
1876 |
578.58 |
| Nov 16 2023 |
955 |
614.59 |
| Nov 16 2023 |
1365 |
594.49 |
| Nov 16 2023 |
1875 |
578.58 |
| Nov 09 2023 |
956 |
614.59 |
| Nov 09 2023 |
1368 |
594.49 |
| Nov 09 2023 |
1876 |
578.58 |
| Nov 02 2023 |
956 |
614.59 |
| Nov 02 2023 |
1368 |
594.49 |
| Nov 02 2023 |
1876 |
578.58 |
| Oct 26 2023 |
948 |
614.59 |
| Oct 26 2023 |
1370 |
594.49 |
| Oct 26 2023 |
1867 |
578.58 |
| Oct 19 2023 |
951 |
614.59 |
| Oct 19 2023 |
1368 |
594.49 |
| Oct 19 2023 |
1827 |
578.58 |
| Oct 12 2023 |
949 |
614.59 |
| Oct 12 2023 |
1375 |
596.74 |
| Oct 12 2023 |
1810 |
576.27 |
| Oct 05 2023 |
948 |
614.59 |
| Oct 05 2023 |
1368 |
594.49 |
| Oct 05 2023 |
1825 |
578.58 |
| Sep 28 2023 |
949 |
614.59 |
| Sep 28 2023 |
903 |
590.01 |
| Sep 28 2023 |
1848 |
581.12 |
| Sep 21 2023 |
946 |
614.59 |
| Sep 21 2023 |
898 |
590.01 |
| Sep 21 2023 |
1845 |
581.12 |
| Sep 14 2023 |
952 |
614.59 |
| Sep 14 2023 |
899 |
590.01 |
| Sep 14 2023 |
1847 |
581.12 |
| Sep 07 2023 |
953 |
614.59 |
| Sep 07 2023 |
910 |
590.01 |
| Sep 07 2023 |
1851 |
581.12 |
| Aug 31 2023 |
954 |
614.59 |
| Aug 31 2023 |
902 |
590.01 |
| Aug 31 2023 |
1843 |
581.12 |
| Aug 24 2023 |
958 |
614.59 |
| Aug 24 2023 |
902 |
590.01 |
| Aug 24 2023 |
1814 |
581.12 |
| Aug 17 2023 |
954 |
614.59 |
| Aug 17 2023 |
931 |
590.01 |
| Aug 17 2023 |
1821 |
581.12 |
| Aug 10 2023 |
955 |
614.59 |
| Aug 10 2023 |
961 |
590.01 |
| Aug 10 2023 |
1824 |
581.12 |
| Aug 03 2023 |
956 |
614.59 |
| Aug 03 2023 |
958 |
590.01 |
| Aug 03 2023 |
1824 |
581.12 |
| Jul 27 2023 |
968 |
614.59 |
| Jul 27 2023 |
988 |
590.01 |
| Jul 27 2023 |
1820 |
581.12 |
| Jul 20 2023 |
985 |
614.59 |
| Jul 20 2023 |
979 |
590.01 |
| Jul 20 2023 |
1818 |
581.12 |
| Jul 13 2023 |
987 |
614.59 |
| Jul 13 2023 |
977 |
590.01 |
| Jul 13 2023 |
1845 |
581.12 |
| Jul 06 2023 |
990 |
614.59 |
| Jul 06 2023 |
966 |
590.01 |
| Jul 06 2023 |
1853 |
581.12 |
| Jun 29 2023 |
996 |
614.59 |
| Jun 29 2023 |
967 |
590.01 |
| Jun 29 2023 |
1852 |
581.12 |
| Jun 22 2023 |
998 |
614.59 |
| Jun 22 2023 |
955 |
590.01 |
| Jun 22 2023 |
1863 |
581.12 |
| Jun 15 2023 |
989 |
614.59 |
| Jun 15 2023 |
971 |
590.01 |
| Jun 15 2023 |
1862 |
581.12 |
| Jun 08 2023 |
993 |
614.59 |
| Jun 08 2023 |
970 |
590.01 |
| Jun 08 2023 |
1869 |
581.12 |
| Jun 01 2023 |
1006 |
614.59 |
| Jun 01 2023 |
963 |
590.01 |
| Jun 01 2023 |
1871 |
581.12 |
| May 25 2023 |
986 |
614.59 |
| May 25 2023 |
966 |
590.01 |
| May 25 2023 |
1852 |
581.12 |
| May 18 2023 |
986 |
614.59 |
| May 18 2023 |
938 |
590.01 |
| May 18 2023 |
1841 |
581.12 |
| May 11 2023 |
972 |
614.59 |
| May 11 2023 |
930 |
590.01 |
| May 11 2023 |
1823 |
581.12 |
| May 04 2023 |
929 |
614.59 |
| May 04 2023 |
925 |
590.01 |
| May 04 2023 |
1788 |
581.12 |
| Apr 27 2023 |
894 |
614.59 |
| Apr 27 2023 |
912 |
590.01 |
| Apr 27 2023 |
1758 |
581.12 |
| Apr 20 2023 |
890 |
614.59 |
| Apr 20 2023 |
914 |
590.01 |
| Apr 20 2023 |
1742 |
581.12 |
| Apr 13 2023 |
879 |
614.59 |
| Apr 13 2023 |
899 |
590.01 |
| Apr 13 2023 |
1744 |
581.12 |
| Apr 06 2023 |
883 |
614.59 |
| Apr 06 2023 |
909 |
590.01 |
| Apr 06 2023 |
1745 |
581.12 |
| Mar 30 2023 |
874 |
614.59 |
| Mar 30 2023 |
902 |
590.01 |
| Mar 30 2023 |
1738 |
581.12 |
| Mar 23 2023 |
860 |
614.59 |
| Mar 23 2023 |
922 |
590.01 |
| Mar 23 2023 |
1718 |
581.12 |
| Mar 16 2023 |
851 |
614.59 |
| Mar 16 2023 |
915 |
590.01 |
| Mar 16 2023 |
1704 |
581.12 |
| Mar 09 2023 |
1255 |
643.78 |
| Mar 09 2023 |
913 |
590.01 |
| Mar 09 2023 |
1905 |
624.59 |
| Mar 02 2023 |
1246 |
643.78 |
| Mar 02 2023 |
896 |
590.01 |
| Mar 02 2023 |
1888 |
624.59 |
| Feb 23 2023 |
1256 |
643.78 |
| Feb 23 2023 |
898 |
590.01 |
| Feb 23 2023 |
1889 |
624.59 |
| Feb 16 2023 |
1227 |
643.78 |
| Feb 16 2023 |
895 |
590.01 |
| Feb 16 2023 |
1864 |
624.59 |
| Feb 09 2023 |
1227 |
643.78 |
| Feb 09 2023 |
896 |
590.01 |
| Feb 09 2023 |
1862 |
624.59 |
| Feb 02 2023 |
1217 |
643.78 |
| Feb 02 2023 |
892 |
590.01 |
| Feb 02 2023 |
1857 |
624.59 |
| Jan 26 2023 |
1274 |
643.78 |
| Jan 26 2023 |
894 |
590.01 |
| Jan 26 2023 |
1857 |
624.59 |
| Jan 19 2023 |
1274 |
643.78 |
| Jan 19 2023 |
889 |
590.01 |
| Jan 19 2023 |
1853 |
624.59 |
| Jan 12 2023 |
1274 |
643.78 |
| Jan 12 2023 |
889 |
590.01 |
| Jan 12 2023 |
1853 |
624.59 |
| Jan 05 2023 |
1274 |
643.78 |
| Jan 05 2023 |
889 |
590.01 |
| Jan 05 2023 |
1853 |
624.59 |
| Dec 29 2022 |
1274 |
643.78 |
| Dec 29 2022 |
889 |
590.01 |
| Dec 29 2022 |
1853 |
624.59 |
| Dec 22 2022 |
1274 |
643.78 |
| Dec 22 2022 |
889 |
590.01 |
| Dec 22 2022 |
1853 |
624.59 |
| Dec 15 2022 |
1279 |
643.78 |
| Dec 15 2022 |
890 |
590.01 |
| Dec 15 2022 |
1847 |
624.59 |
| Dec 08 2022 |
1279 |
643.78 |
| Dec 08 2022 |
888 |
590.01 |
| Dec 08 2022 |
1846 |
624.59 |
| Dec 01 2022 |
1279 |
643.78 |
| Dec 01 2022 |
888 |
590.01 |
| Dec 01 2022 |
1846 |
624.59 |
| Nov 24 2022 |
1279 |
643.78 |
| Nov 24 2022 |
888 |
590.01 |
| Nov 24 2022 |
1846 |
624.59 |
| Nov 17 2022 |
1278 |
643.78 |
| Nov 17 2022 |
888 |
590.01 |
| Nov 17 2022 |
1839 |
624.59 |
| Nov 10 2022 |
1278 |
643.78 |
| Nov 10 2022 |
888 |
590.01 |
| Nov 10 2022 |
1839 |
624.59 |
| Nov 03 2022 |
1278 |
643.78 |
| Nov 03 2022 |
889 |
590.01 |
| Nov 03 2022 |
1836 |
624.59 |
| Oct 27 2022 |
1277 |
643.78 |
| Oct 27 2022 |
886 |
590.01 |
| Oct 27 2022 |
1833 |
624.59 |
| Oct 20 2022 |
1283 |
643.78 |
| Oct 20 2022 |
887 |
590.01 |
| Oct 20 2022 |
1833 |
624.59 |
| Oct 13 2022 |
1287 |
643.78 |
| Oct 13 2022 |
887 |
590.01 |
| Oct 13 2022 |
1837 |
624.59 |
| Oct 06 2022 |
1286 |
643.78 |
| Oct 06 2022 |
888 |
590.01 |
| Oct 06 2022 |
1837 |
624.59 |
| Sep 29 2022 |
1283 |
643.78 |
| Sep 29 2022 |
894 |
590.01 |
| Sep 29 2022 |
1836 |
624.59 |
| Sep 22 2022 |
1269 |
643.78 |
| Sep 22 2022 |
795 |
565.02 |
| Sep 22 2022 |
1842 |
626.99 |
| Sep 15 2022 |
1268 |
643.78 |
| Sep 15 2022 |
794 |
565.02 |
| Sep 15 2022 |
1840 |
626.99 |
| Sep 08 2022 |
1275 |
643.78 |
| Sep 08 2022 |
790 |
565.02 |
| Sep 08 2022 |
1830 |
626.99 |
| Sep 01 2022 |
1263 |
643.78 |
| Sep 01 2022 |
783 |
565.02 |
| Sep 01 2022 |
1807 |
626.99 |
| Aug 25 2022 |
1269 |
643.78 |
| Aug 25 2022 |
774 |
565.02 |
| Aug 25 2022 |
1788 |
626.99 |
| Aug 18 2022 |
1269 |
643.78 |
| Aug 18 2022 |
774 |
565.02 |
| Aug 18 2022 |
1783 |
626.99 |
| Aug 11 2022 |
1271 |
643.78 |
| Aug 11 2022 |
776 |
565.02 |
| Aug 11 2022 |
1778 |
626.99 |
| Aug 04 2022 |
1271 |
643.78 |
| Aug 04 2022 |
775 |
565.02 |
| Aug 04 2022 |
1772 |
626.99 |
| Jul 28 2022 |
1265 |
643.78 |
| Jul 28 2022 |
773 |
565.02 |
| Jul 28 2022 |
1750 |
626.99 |
| Jul 21 2022 |
1254 |
643.78 |
| Jul 21 2022 |
772 |
565.02 |
| Jul 21 2022 |
1713 |
626.99 |
| Jul 14 2022 |
1248 |
643.78 |
| Jul 14 2022 |
775 |
565.02 |
| Jul 14 2022 |
1706 |
626.99 |
| Jul 07 2022 |
1257 |
643.78 |
| Jul 07 2022 |
763 |
565.02 |
| Jul 07 2022 |
1694 |
626.99 |
| Jun 30 2022 |
1253 |
643.78 |
| Jun 30 2022 |
766 |
565.02 |
| Jun 30 2022 |
1687 |
626.99 |
| Jun 23 2022 |
1258 |
643.78 |
| Jun 23 2022 |
787 |
565.02 |
| Jun 23 2022 |
1668 |
626.99 |
| Jun 16 2022 |
1243 |
643.78 |
| Jun 16 2022 |
796 |
565.02 |
| Jun 16 2022 |
1612 |
626.99 |
| Jun 09 2022 |
1222 |
643.78 |
| Jun 09 2022 |
785 |
565.02 |
| Jun 09 2022 |
1574 |
626.99 |
| Jun 02 2022 |
1205 |
643.78 |
| Jun 02 2022 |
778 |
565.02 |
| Jun 02 2022 |
1528 |
626.99 |
| May 26 2022 |
1202 |
643.78 |
| May 26 2022 |
772 |
565.02 |
| May 26 2022 |
1505 |
626.99 |
| May 19 2022 |
1174 |
643.78 |
| May 19 2022 |
750 |
565.02 |
| May 19 2022 |
1460 |
626.99 |
| May 12 2022 |
1172 |
643.78 |
| May 12 2022 |
733 |
565.02 |
| May 12 2022 |
1442 |
626.99 |
| May 05 2022 |
1158 |
643.78 |
| May 05 2022 |
727 |
565.02 |
| May 05 2022 |
1400 |
626.99 |
| Apr 28 2022 |
1185 |
643.78 |
| Apr 28 2022 |
698 |
565.02 |
| Apr 28 2022 |
1344 |
626.99 |
| Apr 21 2022 |
1088 |
643.78 |
| Apr 21 2022 |
689 |
565.02 |
| Apr 21 2022 |
1289 |
626.99 |
| Apr 14 2022 |
1083 |
643.78 |
| Apr 14 2022 |
680 |
565.02 |
| Apr 14 2022 |
1249 |
626.99 |
| Apr 07 2022 |
1062 |
643.78 |
| Apr 07 2022 |
1273 |
647.65 |
| Mar 31 2022 |
1070 |
643.78 |
| Mar 31 2022 |
1254 |
647.65 |
| Mar 24 2022 |
1048 |
643.78 |
| Mar 24 2022 |
1211 |
647.65 |
| Mar 17 2022 |
1044 |
643.78 |
| Mar 17 2022 |
1204 |
647.65 |
