| Jun 10 2011 |
3134 |
376.94 |
| Jun 10 2011 |
4856 |
376.94 |
| Jun 03 2011 |
2924 |
376.94 |
| Jun 03 2011 |
4591 |
376.94 |
| May 29 2011 |
2872 |
376.94 |
| May 29 2011 |
4639 |
376.94 |
| May 06 2011 |
4678 |
432.87 |
| May 06 2011 |
2654 |
374.81 |
| May 06 2011 |
4969 |
382.36 |
| Apr 22 2011 |
4128 |
402.78 |
| Apr 22 2011 |
2755 |
361.14 |
| Apr 22 2011 |
4991 |
374.05 |
| Apr 01 2011 |
1452 |
359.62 |
| Apr 01 2011 |
4235 |
400.62 |
| Apr 01 2011 |
3349 |
361.14 |
| Apr 01 2011 |
5243 |
376.92 |
| Oct 15 2010 |
1315 |
300.57 |
| Oct 15 2010 |
4740 |
381.97 |
| Oct 15 2010 |
4553 |
361.14 |
| Oct 15 2010 |
6717 |
377.17 |
| Aug 15 2010 |
1238 |
300.57 |
| Aug 15 2010 |
4572 |
381.97 |
| Aug 15 2010 |
4389 |
361.14 |
| Aug 15 2010 |
6576 |
377.17 |
| Aug 01 2010 |
1234 |
300.57 |
| Aug 01 2010 |
4472 |
381.97 |
| Aug 01 2010 |
3855 |
353.24 |
| Aug 01 2010 |
6097 |
373.44 |
| Jul 15 2010 |
1088 |
300.57 |
| Jul 15 2010 |
3954 |
379.12 |
| Jul 15 2010 |
3067 |
333.8 |
| Jul 15 2010 |
5416 |
366.31 |
| Jul 01 2010 |
1126 |
300.57 |
| Jul 01 2010 |
3877 |
369.03 |
| Jul 01 2010 |
3762 |
353.28 |
| Jul 01 2010 |
5280 |
357.62 |
| Jun 15 2010 |
1055 |
300.57 |
| Jun 15 2010 |
3579 |
362.76 |
| Jun 15 2010 |
3548 |
353.28 |
| Jun 15 2010 |
4759 |
350.32 |
| Jun 01 2010 |
960 |
300.57 |
| Jun 01 2010 |
3376 |
368.24 |
| Jun 01 2010 |
4011 |
393.8 |
| Jun 01 2010 |
5124 |
368.98 |
| May 27 2010 |
853 |
300.57 |
| May 27 2010 |
2870 |
362.76 |
| May 27 2010 |
2619 |
353.28 |
| May 27 2010 |
3982 |
350.32 |
| May 15 2010 |
901 |
300.57 |
| May 15 2010 |
3044 |
365.57 |
| May 15 2010 |
3745 |
393.8 |
| May 15 2010 |
4742 |
367.32 |
| Apr 30 2010 |
3444 |
393.8 |
| Apr 30 2010 |
4833 |
377.09 |
| Apr 15 2010 |
895 |
300.57 |
| Apr 15 2010 |
3355 |
392.29 |
| Apr 15 2010 |
2961 |
393.8 |
| Apr 15 2010 |
4852 |
385.14 |
| Apr 02 2010 |
2616 |
387.47 |
| Apr 02 2010 |
2537 |
393.8 |
| Apr 02 2010 |
4583 |
396.41 |
| Aug 30 2009 |
1683 |
385.28 |
| Aug 30 2009 |
1904 |
393.8 |
| Aug 30 2009 |
2917 |
396.44 |
| Aug 15 2009 |
1822 |
385.28 |
| Aug 15 2009 |
1681 |
370.14 |
| Aug 15 2009 |
2731 |
385.28 |
| Aug 01 2009 |
1792 |
385.28 |
| Aug 01 2009 |
2801 |
474.82 |
| Aug 01 2009 |
3073 |
403.19 |
| Jul 15 2009 |
1790 |
385.28 |
| Jul 15 2009 |
2788 |
474.82 |
| Jul 15 2009 |
3044 |
403.19 |
| Jul 01 2009 |
1444 |
385.28 |
| Jul 01 2009 |
2581 |
474.82 |
| Jul 01 2009 |
2820 |
403.19 |
| Jun 15 2009 |
1464 |
385.28 |
| Jun 15 2009 |
2489 |
474.82 |
| Jun 15 2009 |
2768 |
403.19 |
| Jun 01 2009 |
1355 |
405.58 |
| Jun 01 2009 |
1409 |
386.35 |
| Jun 01 2009 |
2415 |
390.2 |
| May 15 2009 |
1355 |
405.58 |
| May 15 2009 |
1381 |
386.62 |
| May 15 2009 |
2491 |
391.23 |
| May 01 2009 |
1267 |
405.58 |
| May 01 2009 |
1207 |
385.81 |
| May 01 2009 |
2247 |
389.76 |
| Apr 15 2009 |
1149 |
405.58 |
| Apr 15 2009 |
1197 |
385.81 |
| Apr 15 2009 |
2184 |
389.76 |
| Apr 01 2009 |
1149 |
405.58 |
| Apr 01 2009 |
1257 |
392.4 |
| Apr 01 2009 |
2272 |
395.03 |
| Oct 14 2008 |
1149 |
405.58 |
| Oct 14 2008 |
1221 |
392.4 |
| Oct 14 2008 |
2092 |
395.03 |
| Jul 13 2008 |
1733 |
395.03 |
