| Sep 09 2016 |
421 |
251.36 |
| Sep 02 2016 |
429 |
251.36 |
| Aug 26 2016 |
436 |
251.36 |
| Aug 19 2016 |
434 |
251.36 |
| Aug 12 2016 |
688 |
251.36 |
| Aug 05 2016 |
775 |
251.36 |
| Jul 29 2016 |
756 |
251.36 |
| Jul 22 2016 |
778 |
251.36 |
| Jun 22 2016 |
625 |
255.9 |
| Jun 22 2016 |
1018 |
253.63 |
| Jun 15 2016 |
646 |
255.9 |
| Jun 15 2016 |
1034 |
253.63 |
| Jun 08 2016 |
643 |
255.9 |
| Jun 08 2016 |
1015 |
253.63 |
| Jun 01 2016 |
532 |
263.7 |
| Jun 01 2016 |
657 |
255.9 |
| Jun 01 2016 |
1201 |
256.99 |
| May 25 2016 |
536 |
263.7 |
| May 25 2016 |
682 |
255.9 |
| May 25 2016 |
1230 |
256.99 |
| May 18 2016 |
537 |
263.7 |
| May 18 2016 |
668 |
255.9 |
| May 18 2016 |
1238 |
256.99 |
| May 11 2016 |
528 |
263.7 |
| May 11 2016 |
667 |
255.9 |
| May 11 2016 |
1224 |
256.99 |
| May 04 2016 |
522 |
263.7 |
| May 04 2016 |
639 |
255.9 |
| May 04 2016 |
1218 |
256.99 |
| Apr 27 2016 |
564 |
263.7 |
| Apr 27 2016 |
682 |
255.9 |
| Apr 27 2016 |
1255 |
256.99 |
| Apr 20 2016 |
54 |
161.08 |
| Apr 20 2016 |
319 |
234.76 |
| Apr 20 2016 |
413 |
233.3 |
| Apr 20 2016 |
404 |
212.74 |
| Apr 13 2016 |
65 |
161.08 |
| Apr 13 2016 |
325 |
234.76 |
| Apr 13 2016 |
401 |
233.3 |
| Apr 13 2016 |
408 |
212.74 |
| Apr 06 2016 |
64 |
161.08 |
| Apr 06 2016 |
314 |
234.76 |
| Apr 06 2016 |
409 |
233.3 |
| Apr 06 2016 |
394 |
212.74 |
| Mar 30 2016 |
62 |
161.08 |
| Mar 30 2016 |
314 |
234.76 |
| Mar 30 2016 |
407 |
233.3 |
| Mar 30 2016 |
393 |
212.74 |
| Mar 23 2016 |
64 |
161.08 |
| Mar 23 2016 |
326 |
234.76 |
| Mar 23 2016 |
402 |
233.3 |
| Mar 23 2016 |
396 |
212.74 |
| Mar 16 2016 |
66 |
161.08 |
| Mar 16 2016 |
326 |
234.76 |
| Mar 16 2016 |
385 |
233.3 |
| Mar 16 2016 |
386 |
212.74 |
| Mar 09 2016 |
66 |
161.08 |
| Mar 09 2016 |
334 |
234.76 |
| Mar 09 2016 |
390 |
233.3 |
| Mar 09 2016 |
393 |
212.74 |
| Mar 02 2016 |
65 |
161.08 |
| Mar 02 2016 |
326 |
234.76 |
| Mar 02 2016 |
385 |
233.3 |
| Mar 02 2016 |
391 |
212.74 |
| Feb 24 2016 |
67 |
161.08 |
| Feb 24 2016 |
327 |
234.76 |
| Feb 24 2016 |
388 |
233.3 |
| Feb 24 2016 |
399 |
212.74 |
| Feb 17 2016 |
67 |
161.08 |
| Feb 17 2016 |
332 |
234.76 |
| Feb 17 2016 |
388 |
233.3 |
| Feb 17 2016 |
401 |
212.74 |
| Feb 10 2016 |
68 |
161.08 |
| Feb 10 2016 |
333 |
234.76 |
| Feb 10 2016 |
392 |
233.3 |
| Feb 10 2016 |
402 |
212.74 |
| Feb 03 2016 |
68 |
161.08 |
| Feb 03 2016 |
334 |
234.76 |
| Feb 03 2016 |
391 |
233.3 |
| Feb 03 2016 |
402 |
212.74 |
| Jan 27 2016 |
68 |
161.08 |
| Jan 27 2016 |
334 |
234.76 |
| Jan 27 2016 |
394 |
233.3 |
| Jan 27 2016 |
402 |
212.74 |
| Jan 20 2016 |
68 |
161.08 |
| Jan 20 2016 |
334 |
234.76 |
| Jan 20 2016 |
393 |
233.3 |
| Jan 20 2016 |
402 |
212.74 |
| Jan 13 2016 |
68 |
161.08 |
| Jan 13 2016 |
335 |
234.76 |
| Jan 13 2016 |
393 |
233.3 |
| Jan 13 2016 |
402 |
212.74 |
| Jan 06 2016 |
68 |
161.08 |
| Jan 06 2016 |
335 |
234.76 |
| Jan 06 2016 |
393 |
233.3 |
| Jan 06 2016 |
402 |
212.74 |
| Dec 30 2015 |
68 |
161.08 |
| Dec 30 2015 |
335 |
234.76 |
| Dec 30 2015 |
391 |
233.3 |
| Dec 30 2015 |
402 |
212.74 |
| Dec 23 2015 |
68 |
161.08 |
| Dec 23 2015 |
335 |
234.76 |
| Dec 23 2015 |
391 |
233.3 |
| Dec 23 2015 |
402 |
212.74 |
| Dec 16 2015 |
68 |
161.08 |
| Dec 16 2015 |
335 |
234.76 |
| Dec 16 2015 |
391 |
233.3 |
| Dec 16 2015 |
402 |
212.74 |
| Dec 09 2015 |
68 |
161.08 |
| Dec 09 2015 |
335 |
234.76 |
| Dec 09 2015 |
392 |
233.3 |
| Dec 09 2015 |
403 |
212.74 |
| Dec 02 2015 |
68 |
161.08 |
| Dec 02 2015 |
335 |
234.76 |
| Dec 02 2015 |
392 |
233.3 |
| Dec 02 2015 |
403 |
212.74 |
| Nov 25 2015 |
68 |
161.08 |
| Nov 25 2015 |
335 |
234.76 |
| Nov 25 2015 |
392 |
233.3 |
| Nov 25 2015 |
403 |
212.74 |
| Nov 18 2015 |
68 |
161.08 |
| Nov 18 2015 |
335 |
234.76 |
| Nov 18 2015 |
392 |
233.3 |
| Nov 18 2015 |
403 |
212.74 |
| Nov 11 2015 |
68 |
161.08 |
| Nov 11 2015 |
335 |
234.76 |
| Nov 11 2015 |
392 |
233.3 |
| Nov 11 2015 |
403 |
212.74 |
| Nov 04 2015 |
68 |
161.08 |
| Nov 04 2015 |
335 |
234.76 |
| Nov 04 2015 |
392 |
233.3 |
| Nov 04 2015 |
403 |
212.74 |
| Oct 28 2015 |
68 |
161.08 |
| Oct 28 2015 |
335 |
234.76 |
| Oct 28 2015 |
392 |
233.3 |
| Oct 28 2015 |
403 |
212.74 |
| Oct 21 2015 |
68 |
161.08 |
| Oct 21 2015 |
336 |
234.76 |
| Oct 21 2015 |
393 |
233.3 |
| Oct 21 2015 |
403 |
212.74 |
| Oct 14 2015 |
68 |
161.08 |
| Oct 14 2015 |
336 |
234.76 |
| Oct 14 2015 |
393 |
233.3 |
| Oct 14 2015 |
403 |
212.74 |
| Oct 07 2015 |
68 |
161.08 |
| Oct 07 2015 |
335 |
234.76 |
| Oct 07 2015 |
393 |
233.3 |
| Oct 07 2015 |
403 |
212.74 |
| Sep 30 2015 |
68 |
161.08 |
| Sep 30 2015 |
335 |
234.76 |
| Sep 30 2015 |
393 |
233.3 |
| Sep 30 2015 |
408 |
212.74 |
| Sep 23 2015 |
68 |
161.08 |
| Sep 23 2015 |
334 |
234.76 |
| Sep 23 2015 |
394 |
233.3 |
| Sep 23 2015 |
413 |
212.74 |
| Sep 16 2015 |
68 |
161.08 |
| Sep 16 2015 |
334 |
234.76 |
| Sep 16 2015 |
400 |
233.3 |
| Sep 16 2015 |
414 |
212.74 |
| Sep 09 2015 |
68 |
161.08 |
| Sep 09 2015 |
335 |
234.76 |
| Sep 09 2015 |
403 |
233.3 |
| Sep 09 2015 |
430 |
212.92 |
| Sep 02 2015 |
68 |
161.08 |
| Sep 02 2015 |
336 |
234.76 |
| Sep 02 2015 |
399 |
233.3 |
| Sep 02 2015 |
421 |
212.92 |
| Aug 26 2015 |
69 |
161.08 |
| Aug 26 2015 |
340 |
234.76 |
| Aug 26 2015 |
399 |
233.3 |
| Aug 26 2015 |
423 |
212.92 |
| Aug 19 2015 |
69 |
161.08 |
| Aug 19 2015 |
340 |
234.76 |
| Aug 19 2015 |
397 |
233.3 |
| Aug 19 2015 |
420 |
212.92 |
| Aug 12 2015 |
69 |
161.08 |
| Aug 12 2015 |
273 |
234.76 |
| Aug 12 2015 |
399 |
233.3 |
| Aug 12 2015 |
377 |
212.92 |
| Aug 05 2015 |
69 |
161.08 |
| Aug 05 2015 |
271 |
234.76 |
| Aug 05 2015 |
397 |
233.3 |
| Aug 05 2015 |
372 |
212.92 |
| Jul 29 2015 |
69 |
161.08 |
| Jul 29 2015 |
267 |
234.76 |
| Jul 29 2015 |
402 |
233.3 |
| Jul 29 2015 |
369 |
212.92 |
| Jul 22 2015 |
69 |
161.08 |
| Jul 22 2015 |
266 |
234.76 |
| Jul 22 2015 |
148 |
210.7 |
| Jul 22 2015 |
367 |
212.92 |
| Jul 15 2015 |
88 |
161.08 |
| Jul 15 2015 |
303 |
234.76 |
| Jul 15 2015 |
165 |
210.7 |
| Jul 15 2015 |
387 |
212.92 |
| Jul 08 2015 |
89 |
161.08 |
| Jul 08 2015 |
301 |
234.76 |
| Jul 08 2015 |
180 |
210.7 |
| Jul 08 2015 |
418 |
212.92 |
| Jul 01 2015 |
91 |
161.08 |
| Jul 01 2015 |
313 |
234.76 |
| Jul 01 2015 |
181 |
210.7 |
| Jul 01 2015 |
426 |
212.92 |
| Jun 24 2015 |
92 |
161.08 |
| Jun 24 2015 |
324 |
234.76 |
| Jun 24 2015 |
176 |
210.7 |
| Jun 24 2015 |
423 |
212.92 |
| Jun 17 2015 |
90 |
161.08 |
| Jun 17 2015 |
331 |
234.76 |
| Jun 17 2015 |
186 |
210.7 |
| Jun 17 2015 |
426 |
212.92 |
| Jun 10 2015 |
96 |
161.08 |
| Jun 10 2015 |
196 |
220.28 |
| Jun 10 2015 |
199 |
210.7 |
| Jun 10 2015 |
415 |
212.92 |
| Jun 03 2015 |
98 |
161.08 |
| Jun 03 2015 |
252 |
220.28 |
| Jun 03 2015 |
202 |
210.7 |
| Jun 03 2015 |
468 |
212.92 |
| May 27 2015 |
98 |
161.08 |
| May 27 2015 |
214 |
220.28 |
| May 27 2015 |
196 |
210.7 |
| May 27 2015 |
425 |
212.92 |
| May 20 2015 |
92 |
161.08 |
| May 20 2015 |
210 |
220.28 |
| May 20 2015 |
195 |
210.7 |
| May 20 2015 |
418 |
212.92 |
| May 13 2015 |
91 |
161.08 |
| May 13 2015 |
217 |
220.28 |
| May 13 2015 |
192 |
210.7 |
| May 13 2015 |
407 |
212.92 |
| Apr 10 2013 |
506 |
191.2 |
| Apr 10 2013 |
744 |
191.2 |
| Apr 03 2013 |
524 |
191.2 |
| Apr 03 2013 |
761 |
191.2 |
| Mar 27 2013 |
535 |
191.2 |
| Mar 27 2013 |
784 |
191.2 |
| Mar 20 2013 |
544 |
191.2 |
| Mar 20 2013 |
815 |
191.2 |
| Mar 13 2013 |
832 |
191.2 |
| Oct 19 2012 |
517 |
191.2 |
| Oct 19 2012 |
552 |
191.2 |
| Sep 23 2012 |
529 |
191.2 |
| Sep 23 2012 |
573 |
191.2 |
| Aug 31 2012 |
527 |
191.2 |
| Aug 31 2012 |
583 |
191.2 |
| Aug 24 2012 |
528 |
191.2 |
| Aug 24 2012 |
581 |
191.2 |
| Aug 10 2012 |
535 |
191.2 |
| Aug 10 2012 |
604 |
191.2 |
| Aug 03 2012 |
536 |
191.2 |
| Aug 03 2012 |
603 |
191.2 |
| Jul 27 2012 |
538 |
191.2 |
| Jul 27 2012 |
609 |
191.2 |
| Jul 06 2012 |
554 |
191.2 |
| Jul 06 2012 |
628 |
191.2 |
| Jun 22 2012 |
551 |
191.2 |
| Jun 22 2012 |
660 |
191.2 |
| Jun 15 2012 |
544 |
191.2 |
| Jun 15 2012 |
675 |
191.2 |
| Jun 08 2012 |
548 |
191.2 |
| Jun 08 2012 |
690 |
191.2 |
| Jun 01 2012 |
617 |
191.2 |
| Jun 01 2012 |
746 |
191.2 |
| May 25 2012 |
605 |
191.2 |
| May 25 2012 |
748 |
191.2 |
| May 18 2012 |
704 |
191.2 |
| May 18 2012 |
823 |
191.2 |
| May 11 2012 |
706 |
191.2 |
| May 11 2012 |
836 |
191.2 |
| May 04 2012 |
650 |
191.2 |
| May 04 2012 |
838 |
191.2 |
| Apr 27 2012 |
603 |
191.2 |
| Apr 27 2012 |
833 |
191.2 |
| Oct 15 2010 |
286 |
150 |
| Oct 15 2010 |
423 |
150 |
| Aug 15 2010 |
288 |
150 |
| Aug 15 2010 |
433 |
150 |
| Aug 01 2010 |
293 |
150 |
| Aug 01 2010 |
393 |
150 |
| Jul 15 2010 |
251 |
150 |
| Jul 15 2010 |
331 |
150 |
| Jul 01 2010 |
294 |
150 |
| Jul 01 2010 |
385 |
150 |
| Jun 15 2010 |
296 |
150 |
| Jun 15 2010 |
365 |
150 |
| Jun 01 2010 |
252 |
150 |
| Jun 01 2010 |
345 |
150 |
| May 27 2010 |
144 |
150 |
| May 27 2010 |
239 |
150 |
| May 15 2010 |
242 |
150 |
| May 15 2010 |
357 |
150 |
