| Apr 24 2024 |
6906 |
446.99 |
| Apr 24 2024 |
7099 |
425.24 |
| Apr 24 2024 |
10431 |
425.24 |
| Apr 17 2024 |
7411 |
456.18 |
| Apr 17 2024 |
7081 |
425.24 |
| Apr 17 2024 |
10646 |
425.24 |
| Apr 10 2024 |
7457 |
456.18 |
| Apr 10 2024 |
7081 |
425.24 |
| Apr 10 2024 |
10618 |
425.24 |
| Apr 03 2024 |
7308 |
456.18 |
| Apr 03 2024 |
7061 |
425.24 |
| Apr 03 2024 |
10629 |
425.24 |
| Mar 27 2024 |
7364 |
456.18 |
| Mar 27 2024 |
7025 |
425.24 |
| Mar 27 2024 |
10643 |
425.24 |
| Mar 21 2024 |
7403 |
456.18 |
| Mar 21 2024 |
7050 |
425.24 |
| Mar 21 2024 |
10657 |
425.24 |
| Mar 14 2024 |
7392 |
456.18 |
| Mar 14 2024 |
7020 |
425.24 |
| Mar 14 2024 |
10534 |
425.24 |
| Mar 07 2024 |
7408 |
456.18 |
| Mar 07 2024 |
7063 |
425.24 |
| Mar 07 2024 |
10562 |
425.24 |
| Feb 29 2024 |
7416 |
456.18 |
| Feb 29 2024 |
7073 |
425.24 |
| Feb 29 2024 |
10639 |
425.24 |
| Feb 22 2024 |
7394 |
456.18 |
| Feb 22 2024 |
7042 |
425.24 |
| Feb 22 2024 |
10590 |
425.24 |
| Feb 15 2024 |
7249 |
456.18 |
| Feb 15 2024 |
7058 |
425.24 |
| Feb 15 2024 |
10574 |
425.24 |
| Feb 08 2024 |
7307 |
456.18 |
| Feb 08 2024 |
7059 |
425.24 |
| Feb 08 2024 |
10539 |
425.24 |
| Feb 01 2024 |
7255 |
456.18 |
| Feb 01 2024 |
7097 |
425.24 |
| Feb 01 2024 |
10423 |
425.24 |
| Jan 25 2024 |
7195 |
456.18 |
| Jan 25 2024 |
7101 |
425.24 |
| Jan 25 2024 |
10409 |
425.24 |
| Jan 18 2024 |
7195 |
456.18 |
| Jan 18 2024 |
7096 |
425.24 |
| Jan 18 2024 |
10404 |
425.24 |
| Jan 11 2024 |
7195 |
456.18 |
| Jan 11 2024 |
7098 |
425.24 |
| Jan 11 2024 |
10403 |
425.24 |
| Jan 04 2024 |
7195 |
456.18 |
| Jan 04 2024 |
7098 |
425.24 |
| Jan 04 2024 |
10392 |
425.24 |
| Dec 28 2023 |
7195 |
456.18 |
| Dec 28 2023 |
7100 |
425.24 |
| Dec 28 2023 |
10388 |
425.24 |
| Dec 21 2023 |
7195 |
456.18 |
| Dec 21 2023 |
7100 |
425.24 |
| Dec 21 2023 |
10388 |
425.24 |
| Dec 14 2023 |
7195 |
456.18 |
| Dec 14 2023 |
7097 |
425.24 |
| Dec 14 2023 |
10385 |
425.24 |
| Dec 07 2023 |
7195 |
456.18 |
| Dec 07 2023 |
7097 |
425.24 |
| Dec 07 2023 |
10386 |
425.24 |
| Nov 30 2023 |
7192 |
456.18 |
| Nov 30 2023 |
7093 |
425.24 |
| Nov 30 2023 |
10383 |
425.24 |
| Nov 23 2023 |
7192 |
456.18 |
| Nov 23 2023 |
7092 |
425.24 |
| Nov 23 2023 |
10382 |
425.24 |
| Nov 16 2023 |
7194 |
456.18 |
| Nov 16 2023 |
7090 |
425.24 |
| Nov 16 2023 |
10378 |
425.24 |
| Nov 09 2023 |
7206 |
456.18 |
| Nov 09 2023 |
7085 |
425.24 |
| Nov 09 2023 |
10368 |
425.24 |
| Nov 02 2023 |
7203 |
456.18 |
| Nov 02 2023 |
7085 |
425.24 |
| Nov 02 2023 |
10368 |
425.24 |
| Oct 26 2023 |
7182 |
456.18 |
| Oct 26 2023 |
7105 |
425.24 |
| Oct 26 2023 |
10336 |
425.24 |
| Oct 19 2023 |
7202 |
456.18 |
| Oct 19 2023 |
7105 |
425.24 |
| Oct 19 2023 |
10288 |
425.24 |
| Oct 12 2023 |
7169 |
456.18 |
| Oct 12 2023 |
7112 |
425.24 |
| Oct 12 2023 |
10286 |
425.24 |
| Oct 05 2023 |
7083 |
456.18 |
| Oct 05 2023 |
7115 |
425.24 |
| Oct 05 2023 |
10143 |
425.24 |
| Sep 28 2023 |
7013 |
456.18 |
| Sep 28 2023 |
7112 |
425.24 |
| Sep 28 2023 |
10250 |
425.24 |
| Sep 21 2023 |
7014 |
456.18 |
| Sep 21 2023 |
7112 |
425.24 |
| Sep 21 2023 |
10237 |
425.24 |
| Sep 14 2023 |
7063 |
456.18 |
| Sep 14 2023 |
7123 |
425.24 |
| Sep 14 2023 |
10266 |
425.24 |
| Sep 07 2023 |
7158 |
456.18 |
| Sep 07 2023 |
7139 |
425.24 |
| Sep 07 2023 |
10309 |
425.24 |
| Aug 31 2023 |
7121 |
456.18 |
| Aug 31 2023 |
7215 |
425.24 |
| Aug 31 2023 |
10347 |
425.24 |
| Aug 24 2023 |
7169 |
456.18 |
| Aug 24 2023 |
7173 |
425.24 |
| Aug 24 2023 |
10250 |
425.24 |
| Aug 17 2023 |
7174 |
456.18 |
| Aug 17 2023 |
7204 |
425.24 |
| Aug 17 2023 |
10305 |
425.24 |
| Aug 10 2023 |
7168 |
456.18 |
| Aug 10 2023 |
7192 |
425.24 |
| Aug 10 2023 |
10322 |
425.24 |
| Aug 03 2023 |
7179 |
456.18 |
| Aug 03 2023 |
7165 |
425.24 |
| Aug 03 2023 |
10302 |
425.24 |
| Jul 27 2023 |
7177 |
456.18 |
| Jul 27 2023 |
7155 |
425.24 |
| Jul 27 2023 |
10294 |
425.24 |
| Jul 20 2023 |
7222 |
456.18 |
| Jul 20 2023 |
7201 |
425.24 |
| Jul 20 2023 |
10229 |
425.24 |
| Jul 13 2023 |
7245 |
456.18 |
| Jul 13 2023 |
7202 |
425.24 |
| Jul 13 2023 |
10245 |
425.24 |
| Jul 06 2023 |
7275 |
456.18 |
| Jul 06 2023 |
7206 |
425.24 |
| Jul 06 2023 |
10272 |
425.24 |
| Jun 29 2023 |
7270 |
456.18 |
| Jun 29 2023 |
7155 |
425.24 |
| Jun 29 2023 |
10251 |
425.24 |
| Jun 22 2023 |
7256 |
456.18 |
| Jun 22 2023 |
7134 |
425.24 |
| Jun 22 2023 |
10219 |
425.24 |
| Jun 15 2023 |
7085 |
456.18 |
| Jun 15 2023 |
7184 |
425.24 |
| Jun 15 2023 |
10257 |
425.24 |
| Jun 08 2023 |
7070 |
456.18 |
| Jun 08 2023 |
7214 |
425.24 |
| Jun 08 2023 |
10325 |
425.24 |
| Jun 01 2023 |
7104 |
456.18 |
| Jun 01 2023 |
7121 |
425.24 |
| Jun 01 2023 |
10355 |
425.24 |
| May 25 2023 |
7081 |
456.18 |
| May 25 2023 |
7067 |
425.24 |
| May 25 2023 |
10266 |
425.24 |
| May 18 2023 |
7110 |
456.18 |
| May 18 2023 |
6996 |
425.24 |
| May 18 2023 |
10217 |
425.24 |
| May 11 2023 |
7153 |
456.18 |
| May 11 2023 |
6963 |
425.24 |
| May 11 2023 |
10097 |
423.65 |
| May 04 2023 |
7063 |
456.18 |
| May 04 2023 |
6895 |
425.24 |
| May 04 2023 |
9939 |
423.65 |
| Apr 27 2023 |
6908 |
456.18 |
| Apr 27 2023 |
6860 |
425.24 |
| Apr 27 2023 |
9837 |
423.65 |
| Apr 20 2023 |
6812 |
456.18 |
| Apr 20 2023 |
6959 |
430.96 |
| Apr 20 2023 |
10437 |
435.27 |
| Apr 13 2023 |
6793 |
456.18 |
| Apr 13 2023 |
6930 |
430.96 |
| Apr 13 2023 |
10398 |
435.27 |
| Apr 06 2023 |
6603 |
456.18 |
| Apr 06 2023 |
6923 |
430.96 |
| Apr 06 2023 |
10321 |
435.27 |
| Mar 30 2023 |
6444 |
456.18 |
| Mar 30 2023 |
6900 |
430.96 |
| Mar 30 2023 |
10283 |
435.27 |
| Mar 23 2023 |
6492 |
456.18 |
| Mar 23 2023 |
6820 |
430.96 |
| Mar 23 2023 |
10232 |
435.27 |
| Mar 16 2023 |
6451 |
456.18 |
| Mar 16 2023 |
6804 |
430.96 |
| Mar 16 2023 |
10176 |
435.27 |
| Mar 09 2023 |
6420 |
456.18 |
| Mar 09 2023 |
6782 |
430.96 |
| Mar 09 2023 |
10069 |
435.27 |
| Mar 02 2023 |
6388 |
456.18 |
| Mar 02 2023 |
6739 |
430.96 |
| Mar 02 2023 |
10019 |
435.27 |
| Feb 23 2023 |
6425 |
456.18 |
| Feb 23 2023 |
6730 |
430.96 |
| Feb 23 2023 |
10026 |
435.27 |
| Feb 16 2023 |
6342 |
456.18 |
| Feb 16 2023 |
6672 |
430.96 |
| Feb 16 2023 |
9906 |
435.27 |
| Feb 09 2023 |
6246 |
456.18 |
| Feb 09 2023 |
6657 |
430.96 |
| Feb 09 2023 |
9892 |
435.27 |
| Feb 02 2023 |
6203 |
456.18 |
| Feb 02 2023 |
6620 |
430.96 |
| Feb 02 2023 |
9880 |
435.27 |
| Jan 26 2023 |
6098 |
456.18 |
| Jan 26 2023 |
6590 |
430.96 |
| Jan 26 2023 |
9856 |
435.27 |
| Jan 19 2023 |
6098 |
456.18 |
| Jan 19 2023 |
6569 |
430.96 |
| Jan 19 2023 |
9846 |
435.27 |
| Jan 12 2023 |
6098 |
456.18 |
| Jan 12 2023 |
6569 |
430.96 |
| Jan 12 2023 |
9845 |
435.27 |
| Jan 05 2023 |
6098 |
456.18 |
| Jan 05 2023 |
6569 |
430.96 |
| Jan 05 2023 |
9847 |
435.27 |
| Dec 29 2022 |
6098 |
456.18 |
| Dec 29 2022 |
6569 |
430.96 |
| Dec 29 2022 |
9847 |
435.27 |
| Dec 22 2022 |
6098 |
456.18 |
| Dec 22 2022 |
6569 |
430.96 |
| Dec 22 2022 |
9847 |
435.27 |
| Dec 15 2022 |
6105 |
456.18 |
| Dec 15 2022 |
6569 |
430.96 |
| Dec 15 2022 |
9828 |
435.27 |
| Dec 08 2022 |
6105 |
456.18 |
| Dec 08 2022 |
6563 |
430.96 |
| Dec 08 2022 |
9821 |
435.27 |
| Dec 01 2022 |
6105 |
456.18 |
| Dec 01 2022 |
6563 |
430.96 |
| Dec 01 2022 |
9821 |
435.27 |
| Nov 24 2022 |
6105 |
456.18 |
| Nov 24 2022 |
6563 |
430.96 |
| Nov 24 2022 |
9821 |
435.27 |
| Nov 17 2022 |
6084 |
456.18 |
| Nov 17 2022 |
6559 |
430.96 |
| Nov 17 2022 |
9808 |
435.27 |
| Nov 10 2022 |
6084 |
456.18 |
| Nov 10 2022 |
6559 |
430.96 |
| Nov 10 2022 |
9809 |
435.27 |
| Nov 03 2022 |
6079 |
456.18 |
| Nov 03 2022 |
6533 |
430.96 |
| Nov 03 2022 |
9780 |
435.27 |
| Oct 27 2022 |
6079 |
456.18 |
| Oct 27 2022 |
6516 |
430.96 |
| Oct 27 2022 |
9768 |
435.27 |
| Oct 20 2022 |
6098 |
456.18 |
| Oct 20 2022 |
6517 |
430.96 |
| Oct 20 2022 |
9778 |
435.27 |
| Oct 13 2022 |
6014 |
456.18 |
| Oct 13 2022 |
6517 |
430.96 |
| Oct 13 2022 |
9764 |
435.27 |
| Oct 06 2022 |
5966 |
456.18 |
| Oct 06 2022 |
6520 |
430.96 |
| Oct 06 2022 |
9770 |
435.27 |
| Sep 29 2022 |
5937 |
456.18 |
| Sep 29 2022 |
6542 |
430.96 |
| Sep 29 2022 |
9775 |
435.27 |
| Sep 22 2022 |
5906 |
456.18 |
| Sep 22 2022 |
6534 |
430.96 |
| Sep 22 2022 |
9763 |
435.27 |
| Sep 15 2022 |
5882 |
456.18 |
| Sep 15 2022 |
6533 |
430.96 |
| Sep 15 2022 |
9759 |
435.27 |
| Sep 08 2022 |
5918 |
456.18 |
| Sep 08 2022 |
6469 |
430.96 |
| Sep 08 2022 |
9724 |
435.27 |
| Sep 01 2022 |
5891 |
456.18 |
| Sep 01 2022 |
6383 |
430.96 |
| Sep 01 2022 |
9619 |
435.27 |
| Aug 25 2022 |
5881 |
456.18 |
| Aug 25 2022 |
6318 |
430.96 |
| Aug 25 2022 |
9531 |
435.27 |
| Aug 18 2022 |
5885 |
456.18 |
| Aug 18 2022 |
6282 |
430.96 |
| Aug 18 2022 |
9473 |
435.27 |
| Aug 11 2022 |
5887 |
456.18 |
| Aug 11 2022 |
6182 |
430.96 |
| Aug 11 2022 |
9395 |
435.27 |
| Aug 04 2022 |
5877 |
456.18 |
| Aug 04 2022 |
6177 |
430.96 |
| Aug 04 2022 |
9371 |
435.27 |
| Jul 28 2022 |
5840 |
456.18 |
| Jul 28 2022 |
6075 |
430.96 |
| Jul 28 2022 |
9260 |
435.27 |
| Jul 21 2022 |
5758 |
456.18 |
| Jul 21 2022 |
5962 |
430.96 |
| Jul 21 2022 |
9162 |
435.27 |
| Jul 14 2022 |
5758 |
456.18 |
| Jul 14 2022 |
5957 |
430.96 |
| Jul 14 2022 |
9148 |
435.27 |
| Jul 07 2022 |
5747 |
456.18 |
| Jul 07 2022 |
5907 |
430.96 |
| Jul 07 2022 |
9067 |
435.27 |
| Jun 30 2022 |
5730 |
456.18 |
| Jun 30 2022 |
5879 |
430.96 |
| Jun 30 2022 |
9039 |
435.27 |
| Jun 23 2022 |
5721 |
456.18 |
| Jun 23 2022 |
5839 |
430.96 |
| Jun 23 2022 |
9014 |
435.27 |
| Jun 16 2022 |
5651 |
456.18 |
| Jun 16 2022 |
9449 |
449.62 |
| Jun 09 2022 |
5550 |
456.18 |
| Jun 09 2022 |
9303 |
449.62 |
| Jun 02 2022 |
5479 |
456.18 |
| Jun 02 2022 |
9055 |
449.62 |
| May 26 2022 |
5449 |
456.18 |
| May 26 2022 |
8912 |
449.62 |
| May 19 2022 |
5775 |
465.37 |
| May 19 2022 |
6834 |
450.93 |
| May 12 2022 |
5761 |
465.37 |
| May 12 2022 |
6804 |
450.93 |
| May 05 2022 |
5586 |
465.37 |
| May 05 2022 |
6478 |
450.93 |
| Apr 28 2022 |
5692 |
465.37 |
| Apr 28 2022 |
6673 |
450.93 |
| Apr 21 2022 |
5504 |
436.5 |
| Apr 14 2022 |
5498 |
436.5 |
| Apr 07 2022 |
5497 |
436.5 |
| Mar 31 2022 |
5397 |
436.5 |
| Mar 24 2022 |
5336 |
436.5 |
| Mar 17 2022 |
5334 |
436.5 |
| Mar 10 2022 |
5301 |
436.5 |
| Mar 03 2022 |
5276 |
436.5 |
| Feb 24 2022 |
5213 |
436.5 |
| Feb 17 2022 |
4671 |
436.5 |
| Feb 10 2022 |
4592 |
436.5 |
| Feb 03 2022 |
4619 |
436.5 |
| Jan 27 2022 |
4639 |
436.5 |
| Jan 20 2022 |
4645 |
436.5 |
| Jan 13 2022 |
4659 |
436.5 |
| Jan 06 2022 |
4660 |
436.5 |
| Dec 30 2021 |
4664 |
436.5 |
| Dec 23 2021 |
4664 |
436.5 |
| Dec 16 2021 |
4664 |
436.5 |
| Dec 09 2021 |
4664 |
436.5 |
| Dec 02 2021 |
4662 |
436.5 |
| Nov 25 2021 |
4662 |
436.5 |
| Nov 18 2021 |
4663 |
436.5 |
| Nov 11 2021 |
4664 |
436.5 |
| Nov 04 2021 |
4711 |
436.5 |
| Oct 28 2021 |
4712 |
436.5 |
| Oct 21 2021 |
4733 |
436.5 |
| Oct 14 2021 |
4730 |
436.5 |
| Oct 07 2021 |
4737 |
436.5 |
| Sep 30 2021 |
4693 |
436.5 |
| Sep 23 2021 |
4686 |
436.5 |
| Sep 16 2021 |
4646 |
436.5 |
| Sep 09 2021 |
4653 |
436.5 |
| Sep 02 2021 |
4734 |
436.5 |
| Aug 26 2021 |
4648 |
436.5 |
| Aug 19 2021 |
4720 |
436.5 |
| Aug 12 2021 |
4731 |
436.5 |
| Aug 05 2021 |
4709 |
436.5 |
| Jul 29 2021 |
4762 |
436.5 |
| Jul 22 2021 |
4615 |
436.5 |
| Jul 15 2021 |
4601 |
436.5 |
| Jul 08 2021 |
4541 |
436.5 |
| Jul 01 2021 |
4498 |
436.5 |
| Jun 24 2021 |
4440 |
436.5 |
| Jun 17 2021 |
4330 |
436.5 |
