| May 01 2024 |
1529 |
344.35 |
| May 01 2024 |
3191 |
360.07 |
| May 01 2024 |
3689 |
337.37 |
| Apr 24 2024 |
1880 |
343.37 |
| Apr 24 2024 |
3805 |
339.04 |
| Apr 24 2024 |
4763 |
330.93 |
| Apr 17 2024 |
1881 |
343.37 |
| Apr 17 2024 |
3797 |
339.04 |
| Apr 17 2024 |
4909 |
330.93 |
| Apr 10 2024 |
1911 |
343.37 |
| Apr 10 2024 |
3804 |
339.04 |
| Apr 10 2024 |
4925 |
330.93 |
| Apr 03 2024 |
1890 |
343.37 |
| Apr 03 2024 |
3782 |
339.04 |
| Apr 03 2024 |
4915 |
330.93 |
| Mar 27 2024 |
1902 |
343.37 |
| Mar 27 2024 |
3777 |
339.04 |
| Mar 27 2024 |
4920 |
330.93 |
| Mar 21 2024 |
1893 |
343.37 |
| Mar 21 2024 |
4595 |
359.52 |
| Mar 21 2024 |
5902 |
348.13 |
| Mar 14 2024 |
1928 |
343.37 |
| Mar 14 2024 |
4565 |
359.52 |
| Mar 14 2024 |
5843 |
348.13 |
| Mar 07 2024 |
1926 |
343.37 |
| Mar 07 2024 |
4588 |
359.52 |
| Mar 07 2024 |
5862 |
348.13 |
| Feb 29 2024 |
1923 |
343.37 |
| Feb 29 2024 |
4595 |
359.52 |
| Feb 29 2024 |
5900 |
348.13 |
| Feb 22 2024 |
1931 |
343.37 |
| Feb 22 2024 |
4575 |
359.52 |
| Feb 22 2024 |
5880 |
348.13 |
| Feb 15 2024 |
1885 |
343.37 |
| Feb 15 2024 |
4587 |
359.52 |
| Feb 15 2024 |
5865 |
348.13 |
| Feb 08 2024 |
1858 |
343.37 |
| Feb 08 2024 |
4578 |
359.52 |
| Feb 08 2024 |
5837 |
348.13 |
| Feb 01 2024 |
1816 |
343.37 |
| Feb 01 2024 |
4617 |
359.52 |
| Feb 01 2024 |
5746 |
348.13 |
| Jan 25 2024 |
1790 |
343.37 |
| Jan 25 2024 |
4611 |
359.52 |
| Jan 25 2024 |
5731 |
348.13 |
| Jan 18 2024 |
1790 |
343.37 |
| Jan 18 2024 |
4612 |
359.52 |
| Jan 18 2024 |
5733 |
348.13 |
| Jan 11 2024 |
1790 |
343.37 |
| Jan 11 2024 |
4610 |
359.52 |
| Jan 11 2024 |
5736 |
348.13 |
| Jan 04 2024 |
1790 |
343.37 |
| Jan 04 2024 |
4610 |
359.52 |
| Jan 04 2024 |
5735 |
348.13 |
| Dec 28 2023 |
1790 |
343.37 |
| Dec 28 2023 |
4612 |
359.52 |
| Dec 28 2023 |
5732 |
348.13 |
| Dec 21 2023 |
1790 |
343.37 |
| Dec 21 2023 |
4612 |
359.52 |
| Dec 21 2023 |
5732 |
348.13 |
| Dec 14 2023 |
1790 |
343.37 |
| Dec 14 2023 |
4610 |
359.52 |
| Dec 14 2023 |
5730 |
348.13 |
| Dec 07 2023 |
1790 |
343.37 |
| Dec 07 2023 |
4610 |
359.52 |
| Dec 07 2023 |
5730 |
348.13 |
| Nov 30 2023 |
1798 |
343.37 |
| Nov 30 2023 |
4607 |
359.52 |
| Nov 30 2023 |
5728 |
348.13 |
| Nov 23 2023 |
1799 |
343.37 |
| Nov 23 2023 |
4607 |
359.52 |
| Nov 23 2023 |
5728 |
348.13 |
| Nov 16 2023 |
1799 |
343.37 |
| Nov 16 2023 |
4606 |
359.52 |
| Nov 16 2023 |
5721 |
348.13 |
| Nov 09 2023 |
1810 |
343.37 |
| Nov 09 2023 |
4605 |
359.52 |
| Nov 09 2023 |
5719 |
348.13 |
| Nov 02 2023 |
1809 |
343.37 |
| Nov 02 2023 |
4605 |
359.52 |
| Nov 02 2023 |
5719 |
348.13 |
| Oct 26 2023 |
1797 |
343.37 |
| Oct 26 2023 |
4626 |
359.52 |
| Oct 26 2023 |
5719 |
348.13 |
| Oct 19 2023 |
1797 |
343.37 |
| Oct 19 2023 |
4625 |
359.52 |
| Oct 19 2023 |
5689 |
348.13 |
| Oct 12 2023 |
1797 |
343.37 |
| Oct 12 2023 |
4629 |
359.52 |
| Oct 12 2023 |
5691 |
348.13 |
| Oct 05 2023 |
1779 |
343.37 |
| Oct 05 2023 |
4630 |
359.52 |
| Oct 05 2023 |
5594 |
348.13 |
| Sep 28 2023 |
1788 |
343.37 |
| Sep 28 2023 |
4626 |
359.52 |
| Sep 28 2023 |
5669 |
348.13 |
| Sep 21 2023 |
1785 |
343.37 |
| Sep 21 2023 |
4617 |
359.52 |
| Sep 21 2023 |
5663 |
348.13 |
| Sep 14 2023 |
1797 |
343.37 |
| Sep 14 2023 |
4623 |
359.52 |
| Sep 14 2023 |
5682 |
348.13 |
| Sep 07 2023 |
1807 |
343.37 |
| Sep 07 2023 |
4624 |
359.52 |
| Sep 07 2023 |
5692 |
348.13 |
| Aug 31 2023 |
1808 |
343.37 |
| Aug 31 2023 |
4675 |
359.52 |
| Aug 31 2023 |
5727 |
348.13 |
| Aug 24 2023 |
1818 |
343.37 |
| Aug 24 2023 |
4648 |
359.52 |
| Aug 24 2023 |
5680 |
348.13 |
| Aug 17 2023 |
1834 |
343.37 |
| Aug 17 2023 |
4675 |
359.52 |
| Aug 17 2023 |
5705 |
348.13 |
| Aug 10 2023 |
1843 |
343.37 |
| Aug 10 2023 |
4675 |
359.52 |
| Aug 10 2023 |
5737 |
348.13 |
| Aug 03 2023 |
1825 |
343.37 |
| Aug 03 2023 |
4649 |
359.52 |
| Aug 03 2023 |
5716 |
348.13 |
| Jul 27 2023 |
1833 |
343.37 |
| Jul 27 2023 |
4651 |
359.52 |
| Jul 27 2023 |
5730 |
348.13 |
| Jul 20 2023 |
1878 |
343.37 |
| Jul 20 2023 |
5112 |
371.22 |
| Jul 20 2023 |
6318 |
359.71 |
| Jul 13 2023 |
1891 |
343.37 |
| Jul 13 2023 |
5133 |
371.22 |
| Jul 13 2023 |
6341 |
359.71 |
| Jul 06 2023 |
1890 |
343.37 |
| Jul 06 2023 |
5161 |
371.22 |
| Jul 06 2023 |
6338 |
359.71 |
| Jun 29 2023 |
1888 |
343.37 |
| Jun 29 2023 |
5129 |
371.22 |
| Jun 29 2023 |
6324 |
359.71 |
| Jun 22 2023 |
1881 |
343.37 |
| Jun 22 2023 |
5118 |
371.22 |
| Jun 22 2023 |
6296 |
359.71 |
| Jun 15 2023 |
1800 |
343.37 |
| Jun 15 2023 |
5152 |
371.22 |
| Jun 15 2023 |
6311 |
359.71 |
| Jun 08 2023 |
1814 |
343.37 |
| Jun 08 2023 |
5166 |
371.22 |
| Jun 08 2023 |
6342 |
359.71 |
| Jun 01 2023 |
1803 |
343.37 |
| Jun 01 2023 |
5076 |
371.22 |
| Jun 01 2023 |
6331 |
359.71 |
| May 25 2023 |
1815 |
343.37 |
| May 25 2023 |
5029 |
371.22 |
| May 25 2023 |
6291 |
359.71 |
| May 18 2023 |
1791 |
343.37 |
| May 18 2023 |
4998 |
371.22 |
| May 18 2023 |
6261 |
359.71 |
| May 11 2023 |
1809 |
343.37 |
| May 11 2023 |
4968 |
371.22 |
| May 11 2023 |
6228 |
359.71 |
| May 04 2023 |
1762 |
343.37 |
| May 04 2023 |
5911 |
398.73 |
| May 04 2023 |
7534 |
383.14 |
| Apr 27 2023 |
5864 |
398.73 |
| Apr 27 2023 |
8408 |
398.73 |
| Apr 20 2023 |
5797 |
398.73 |
| Apr 20 2023 |
8354 |
398.73 |
| Apr 13 2023 |
5771 |
398.73 |
| Apr 13 2023 |
8310 |
398.73 |
| Apr 06 2023 |
5760 |
398.73 |
| Apr 06 2023 |
8275 |
398.73 |
| Mar 30 2023 |
5751 |
398.73 |
| Mar 30 2023 |
8234 |
398.73 |
| Mar 23 2023 |
5700 |
398.73 |
| Mar 23 2023 |
8189 |
398.73 |
| Mar 16 2023 |
5680 |
398.73 |
| Mar 16 2023 |
8153 |
398.73 |
| Mar 09 2023 |
5654 |
398.73 |
| Mar 09 2023 |
8043 |
398.73 |
| Mar 02 2023 |
5617 |
398.73 |
| Mar 02 2023 |
8011 |
398.73 |
| Feb 23 2023 |
5605 |
398.73 |
| Feb 23 2023 |
8012 |
398.73 |
| Feb 16 2023 |
5552 |
398.73 |
| Feb 16 2023 |
7915 |
398.73 |
| Feb 09 2023 |
5534 |
398.73 |
| Feb 09 2023 |
7907 |
398.73 |
| Feb 02 2023 |
5495 |
398.73 |
| Feb 02 2023 |
7885 |
398.73 |
| Jan 26 2023 |
5468 |
398.73 |
| Jan 26 2023 |
7870 |
398.73 |
| Jan 19 2023 |
6163 |
418.82 |
| Jan 19 2023 |
8946 |
418.82 |
| Jan 12 2023 |
6163 |
418.82 |
| Jan 12 2023 |
8945 |
418.82 |
| Jan 05 2023 |
6163 |
418.82 |
| Jan 05 2023 |
8947 |
418.82 |
| Dec 29 2022 |
6163 |
418.82 |
| Dec 29 2022 |
8947 |
418.82 |
| Dec 22 2022 |
6163 |
418.82 |
| Dec 22 2022 |
8947 |
418.82 |
| Dec 15 2022 |
6162 |
418.82 |
| Dec 15 2022 |
8944 |
418.82 |
| Dec 08 2022 |
6156 |
418.82 |
| Dec 08 2022 |
8938 |
418.82 |
| Dec 01 2022 |
6156 |
418.82 |
| Dec 01 2022 |
8938 |
418.82 |
| Nov 24 2022 |
6156 |
418.82 |
| Nov 24 2022 |
8938 |
418.82 |
| Nov 17 2022 |
6153 |
418.82 |
| Nov 17 2022 |
8929 |
418.82 |
| Nov 10 2022 |
6153 |
418.82 |
| Nov 10 2022 |
8930 |
418.82 |
| Nov 03 2022 |
6126 |
418.82 |
| Nov 03 2022 |
8907 |
418.82 |
| Oct 27 2022 |
6114 |
418.82 |
| Oct 27 2022 |
8897 |
418.82 |
| Oct 20 2022 |
6115 |
418.82 |
| Oct 20 2022 |
8905 |
418.82 |
| Oct 13 2022 |
6115 |
418.82 |
| Oct 13 2022 |
8891 |
418.82 |
| Oct 06 2022 |
6120 |
418.82 |
| Oct 06 2022 |
8895 |
418.82 |
| Sep 29 2022 |
6142 |
418.82 |
| Sep 29 2022 |
8899 |
418.82 |
| Sep 22 2022 |
6134 |
418.82 |
| Sep 22 2022 |
8883 |
418.82 |
| Sep 15 2022 |
6130 |
418.82 |
| Sep 15 2022 |
8877 |
418.82 |
| Sep 08 2022 |
6074 |
418.82 |
| Sep 08 2022 |
8850 |
418.82 |
| Sep 01 2022 |
5986 |
418.82 |
| Sep 01 2022 |
8753 |
418.82 |
| Aug 25 2022 |
5925 |
418.82 |
| Aug 25 2022 |
8676 |
418.82 |
| Aug 18 2022 |
5888 |
418.82 |
| Aug 18 2022 |
8621 |
418.82 |
| Aug 11 2022 |
5795 |
418.82 |
| Aug 11 2022 |
8559 |
418.82 |
| Aug 04 2022 |
5791 |
418.82 |
| Aug 04 2022 |
8535 |
418.82 |
| Jul 28 2022 |
6186 |
434.62 |
| Jul 28 2022 |
9230 |
434.62 |
| Jul 21 2022 |
6074 |
434.62 |
| Jul 21 2022 |
9133 |
434.62 |
| Jul 14 2022 |
6065 |
434.62 |
| Jul 14 2022 |
9117 |
434.62 |
| Jul 07 2022 |
6009 |
434.62 |
| Jul 07 2022 |
9038 |
434.62 |
| Jun 30 2022 |
5982 |
434.62 |
| Jun 30 2022 |
9008 |
434.62 |
| Jun 23 2022 |
5948 |
434.62 |
| Jun 23 2022 |
8982 |
434.62 |
| Jun 16 2022 |
5715 |
434.62 |
| Jun 16 2022 |
8784 |
434.62 |
| Jun 09 2022 |
5632 |
434.62 |
| Jun 09 2022 |
8653 |
434.62 |
| Jun 02 2022 |
5416 |
434.62 |
| Jun 02 2022 |
8416 |
434.62 |
| May 26 2022 |
5337 |
434.62 |
| May 26 2022 |
8256 |
434.62 |
| May 19 2022 |
5150 |
434.62 |
| May 19 2022 |
8010 |
434.62 |
| May 12 2022 |
5093 |
434.62 |
| May 12 2022 |
7938 |
434.62 |
| May 05 2022 |
4948 |
434.62 |
| May 05 2022 |
7728 |
434.62 |
| Apr 28 2022 |
4802 |
434.62 |
| Apr 28 2022 |
7545 |
434.62 |
| Apr 21 2022 |
4604 |
434.62 |
| Apr 21 2022 |
7270 |
434.62 |
| Apr 14 2022 |
4539 |
434.62 |
| Apr 14 2022 |
7142 |
434.62 |
| Apr 07 2022 |
4475 |
434.62 |
| Apr 07 2022 |
7029 |
434.62 |
| Mar 31 2022 |
4452 |
434.62 |
| Mar 31 2022 |
6994 |
434.62 |
| Mar 24 2022 |
4346 |
434.62 |
| Mar 24 2022 |
6809 |
434.62 |
| Mar 17 2022 |
4667 |
456.02 |
| Mar 17 2022 |
7471 |
456.02 |
| Mar 10 2022 |
4651 |
456.02 |
| Mar 10 2022 |
7336 |
456.02 |
| Mar 03 2022 |
4685 |
456.02 |
| Mar 03 2022 |
7444 |
456.02 |
| Feb 24 2022 |
4667 |
456.02 |
| Feb 24 2022 |
7376 |
456.02 |
| Feb 17 2022 |
4858 |
490.98 |
| Feb 17 2022 |
7864 |
490.98 |
| Feb 10 2022 |
4943 |
490.98 |
| Feb 10 2022 |
8107 |
490.98 |
| Feb 03 2022 |
5049 |
490.98 |
| Feb 03 2022 |
8237 |
490.98 |
| Jan 27 2022 |
5116 |
490.98 |
| Jan 27 2022 |
8333 |
490.98 |
| Jan 20 2022 |
5173 |
490.98 |
| Jan 20 2022 |
8416 |
490.98 |
| Jan 13 2022 |
5252 |
490.98 |
| Jan 13 2022 |
8474 |
490.98 |
| Jan 06 2022 |
5252 |
490.98 |
| Jan 06 2022 |
8474 |
490.98 |
| Dec 30 2021 |
5260 |
490.98 |
| Dec 30 2021 |
8479 |
490.98 |
| Dec 23 2021 |
5260 |
490.98 |
| Dec 23 2021 |
8479 |
490.98 |
| Dec 16 2021 |
5260 |
490.98 |
| Dec 16 2021 |
8479 |
490.98 |
| Dec 09 2021 |
5260 |
490.98 |
| Dec 09 2021 |
8479 |
490.98 |
| Dec 02 2021 |
5272 |
490.98 |
| Dec 02 2021 |
8484 |
490.98 |
| Nov 25 2021 |
5272 |
490.98 |
| Nov 25 2021 |
8484 |
490.98 |
| Nov 18 2021 |
5272 |
490.98 |
| Nov 18 2021 |
8484 |
490.98 |
| Nov 11 2021 |
5272 |
490.98 |
| Nov 11 2021 |
8484 |
490.98 |
| Nov 04 2021 |
5272 |
490.98 |
| Nov 04 2021 |
8498 |
490.98 |
| Oct 28 2021 |
5272 |
490.98 |
| Oct 28 2021 |
8498 |
490.98 |
| Oct 21 2021 |
5272 |
490.98 |
| Oct 21 2021 |
8498 |
490.98 |
| Oct 14 2021 |
5272 |
490.98 |
| Oct 14 2021 |
8513 |
490.98 |
| Oct 07 2021 |
5276 |
490.98 |
| Oct 07 2021 |
8518 |
490.98 |
| Sep 30 2021 |
5221 |
490.98 |
| Sep 30 2021 |
8476 |
490.98 |
| Sep 23 2021 |
5071 |
490.98 |
| Sep 23 2021 |
8328 |
490.98 |
| Sep 16 2021 |
5015 |
490.98 |
| Sep 16 2021 |
8175 |
490.98 |
| Sep 09 2021 |
5012 |
490.98 |
| Sep 09 2021 |
8195 |
490.98 |
| Sep 02 2021 |
4815 |
490.98 |
| Sep 02 2021 |
7984 |
490.98 |
| Aug 26 2021 |
4830 |
485.34 |
| Aug 26 2021 |
8058 |
485.34 |
| Aug 19 2021 |
4671 |
485.34 |
| Aug 19 2021 |
8005 |
485.34 |
| Aug 12 2021 |
4723 |
485.34 |
| Aug 12 2021 |
8068 |
485.34 |
| Aug 05 2021 |
4746 |
485.34 |
| Aug 05 2021 |
8109 |
485.34 |
| Jul 29 2021 |
4806 |
485.34 |
| Jul 29 2021 |
8185 |
485.34 |
| Jul 22 2021 |
4755 |
485.34 |
| Jul 22 2021 |
8120 |
485.34 |
| Jul 15 2021 |
4829 |
485.34 |
| Jul 15 2021 |
8209 |
485.34 |
| Jul 08 2021 |
5767 |
488.35 |
| Jul 08 2021 |
7723 |
488.35 |
| Jul 01 2021 |
5741 |
488.35 |
| Jul 01 2021 |
7683 |
488.35 |
| Jun 24 2021 |
5754 |
488.35 |
| Jun 24 2021 |
7625 |
488.35 |
| Jun 17 2021 |
5594 |
488.35 |
| Jun 17 2021 |
7526 |
488.35 |
| Jun 10 2021 |
7063 |
523.57 |
| Jun 10 2021 |
9237 |
523.57 |
| Jun 03 2021 |
9002 |
523.57 |
| May 27 2021 |
6963 |
523.57 |
| May 27 2021 |
9043 |
523.57 |
