| May 04 2024 |
8011 |
535.8 |
| May 04 2024 |
6030 |
498 |
| May 04 2024 |
9795 |
510.6 |
| May 01 2024 |
8063 |
535.8 |
| May 01 2024 |
5987 |
498 |
| May 01 2024 |
10595 |
510.6 |
| Apr 24 2024 |
10641 |
535.8 |
| Apr 24 2024 |
6744 |
484.99 |
| Apr 24 2024 |
13486 |
495.15 |
| Apr 17 2024 |
10697 |
535.8 |
| Apr 17 2024 |
6731 |
484.99 |
| Apr 17 2024 |
13710 |
495.15 |
| Apr 10 2024 |
10770 |
535.8 |
| Apr 10 2024 |
6754 |
484.99 |
| Apr 10 2024 |
13701 |
495.15 |
| Apr 03 2024 |
10562 |
535.8 |
| Apr 03 2024 |
6714 |
484.99 |
| Apr 03 2024 |
13707 |
495.15 |
| Mar 27 2024 |
10622 |
535.8 |
| Mar 27 2024 |
6686 |
484.99 |
| Mar 27 2024 |
13742 |
495.15 |
| Mar 21 2024 |
10704 |
535.8 |
| Mar 21 2024 |
6699 |
484.99 |
| Mar 21 2024 |
13768 |
495.15 |
| Mar 14 2024 |
10650 |
535.8 |
| Mar 14 2024 |
6678 |
484.99 |
| Mar 14 2024 |
13637 |
495.15 |
| Mar 07 2024 |
10676 |
535.8 |
| Mar 07 2024 |
6717 |
484.99 |
| Mar 07 2024 |
13675 |
495.15 |
| Feb 29 2024 |
10727 |
535.8 |
| Feb 29 2024 |
6727 |
484.99 |
| Feb 29 2024 |
13776 |
495.15 |
| Feb 22 2024 |
10704 |
535.8 |
| Feb 22 2024 |
6712 |
484.99 |
| Feb 22 2024 |
13702 |
495.15 |
| Feb 15 2024 |
10562 |
535.8 |
| Feb 15 2024 |
6709 |
484.99 |
| Feb 15 2024 |
13680 |
495.15 |
| Feb 08 2024 |
10597 |
535.8 |
| Feb 08 2024 |
6674 |
484.99 |
| Feb 08 2024 |
13628 |
495.15 |
| Feb 01 2024 |
10558 |
535.8 |
| Feb 01 2024 |
6686 |
484.99 |
| Feb 01 2024 |
13530 |
495.15 |
| Jan 25 2024 |
10490 |
535.8 |
| Jan 25 2024 |
6656 |
484.99 |
| Jan 25 2024 |
13519 |
495.15 |
| Jan 18 2024 |
10490 |
535.8 |
| Jan 18 2024 |
6647 |
484.99 |
| Jan 18 2024 |
13523 |
495.15 |
| Jan 11 2024 |
10490 |
535.8 |
| Jan 11 2024 |
6637 |
484.99 |
| Jan 11 2024 |
13522 |
495.15 |
| Jan 04 2024 |
10490 |
535.8 |
| Jan 04 2024 |
6644 |
484.99 |
| Jan 04 2024 |
13513 |
495.15 |
| Dec 28 2023 |
10490 |
535.8 |
| Dec 28 2023 |
6640 |
484.99 |
| Dec 28 2023 |
13513 |
495.15 |
| Dec 21 2023 |
10490 |
535.8 |
| Dec 21 2023 |
6640 |
484.99 |
| Dec 21 2023 |
13513 |
495.15 |
| Dec 14 2023 |
10490 |
535.8 |
| Dec 14 2023 |
6636 |
484.99 |
| Dec 14 2023 |
13511 |
495.15 |
| Dec 07 2023 |
10490 |
535.8 |
| Dec 07 2023 |
6637 |
484.99 |
| Dec 07 2023 |
13512 |
495.15 |
| Nov 30 2023 |
10483 |
535.8 |
| Nov 30 2023 |
6639 |
484.99 |
| Nov 30 2023 |
13508 |
495.15 |
| Nov 23 2023 |
10483 |
535.8 |
| Nov 23 2023 |
6640 |
484.99 |
| Nov 23 2023 |
13505 |
495.15 |
| Nov 16 2023 |
10485 |
535.8 |
| Nov 16 2023 |
6585 |
484.99 |
| Nov 16 2023 |
13494 |
495.15 |
| Nov 09 2023 |
10451 |
535.8 |
| Nov 09 2023 |
6584 |
484.99 |
| Nov 09 2023 |
13495 |
495.15 |
| Nov 02 2023 |
10444 |
535.8 |
| Nov 02 2023 |
6584 |
484.99 |
| Nov 02 2023 |
13494 |
495.15 |
| Oct 26 2023 |
6577 |
484.99 |
| Oct 26 2023 |
11910 |
484.99 |
| Oct 19 2023 |
6559 |
484.99 |
| Oct 19 2023 |
11850 |
484.99 |
| Oct 12 2023 |
6555 |
484.99 |
| Oct 12 2023 |
11784 |
484.99 |
| Oct 05 2023 |
6574 |
484.99 |
| Oct 05 2023 |
11466 |
484.99 |
| Sep 28 2023 |
6552 |
484.99 |
| Sep 28 2023 |
11322 |
484.99 |
| Sep 21 2023 |
6453 |
484.99 |
| Sep 21 2023 |
11248 |
484.99 |
| Sep 14 2023 |
6473 |
484.99 |
| Sep 14 2023 |
11378 |
484.99 |
| Sep 07 2023 |
6600 |
484.99 |
| Sep 07 2023 |
11571 |
484.99 |
| Aug 31 2023 |
6586 |
484.99 |
| Aug 31 2023 |
11616 |
484.99 |
| Aug 24 2023 |
6609 |
484.99 |
| Aug 24 2023 |
11421 |
484.99 |
| Aug 17 2023 |
6734 |
484.99 |
| Aug 17 2023 |
11535 |
484.99 |
| Aug 10 2023 |
6839 |
484.99 |
| Aug 10 2023 |
11544 |
484.99 |
| Aug 03 2023 |
6798 |
484.99 |
| Aug 03 2023 |
11538 |
484.99 |
| Jul 27 2023 |
8835 |
484.54 |
| Jul 27 2023 |
13105 |
484.54 |
| Jul 20 2023 |
8885 |
484.54 |
| Jul 20 2023 |
13022 |
484.54 |
| Jul 13 2023 |
8883 |
484.54 |
| Jul 13 2023 |
13018 |
484.54 |
| Jul 06 2023 |
8717 |
475.42 |
| Jul 06 2023 |
12737 |
475.42 |
| Jun 29 2023 |
8666 |
475.42 |
| Jun 29 2023 |
12704 |
475.42 |
| Jun 22 2023 |
8636 |
475.42 |
| Jun 22 2023 |
12657 |
475.42 |
| Jun 15 2023 |
8698 |
475.42 |
| Jun 15 2023 |
12711 |
475.42 |
| Jun 08 2023 |
8698 |
475.42 |
| Jun 08 2023 |
12752 |
475.42 |
| Jun 01 2023 |
8569 |
475.42 |
| Jun 01 2023 |
12772 |
475.42 |
| May 25 2023 |
8685 |
484.08 |
| May 25 2023 |
13003 |
484.08 |
| May 18 2023 |
8579 |
484.08 |
| May 18 2023 |
12948 |
484.08 |
| May 11 2023 |
8557 |
484.08 |
| May 11 2023 |
12946 |
484.08 |
| May 04 2023 |
8477 |
484.08 |
| May 04 2023 |
12763 |
484.08 |
| Apr 27 2023 |
8438 |
484.08 |
| Apr 27 2023 |
12646 |
484.08 |
| Apr 20 2023 |
8343 |
484.08 |
| Apr 20 2023 |
12551 |
484.08 |
| Apr 13 2023 |
8304 |
484.08 |
| Apr 13 2023 |
12492 |
484.08 |
| Apr 06 2023 |
8288 |
484.08 |
| Apr 06 2023 |
12388 |
484.08 |
| Mar 30 2023 |
8256 |
484.08 |
| Mar 30 2023 |
12333 |
484.08 |
| Mar 23 2023 |
8177 |
484.08 |
| Mar 23 2023 |
12268 |
484.08 |
| Mar 16 2023 |
8174 |
484.08 |
| Mar 16 2023 |
12217 |
484.08 |
| Mar 09 2023 |
8154 |
484.08 |
| Mar 09 2023 |
12085 |
484.08 |
| Mar 02 2023 |
8102 |
484.08 |
| Mar 02 2023 |
12018 |
484.08 |
| Feb 23 2023 |
8089 |
484.08 |
| Feb 23 2023 |
12029 |
484.08 |
| Feb 16 2023 |
8016 |
484.08 |
| Feb 16 2023 |
11890 |
484.08 |
| Feb 09 2023 |
7997 |
484.08 |
| Feb 09 2023 |
11877 |
484.08 |
| Feb 02 2023 |
7951 |
484.08 |
| Feb 02 2023 |
11860 |
484.08 |
| Jan 26 2023 |
7918 |
484.08 |
| Jan 26 2023 |
11836 |
484.08 |
| Jan 19 2023 |
7903 |
484.08 |
| Jan 19 2023 |
11823 |
484.08 |
| Jan 12 2023 |
7902 |
484.08 |
| Jan 12 2023 |
11822 |
484.08 |
| Jan 05 2023 |
7902 |
484.08 |
| Jan 05 2023 |
11824 |
484.08 |
| Dec 29 2022 |
7902 |
484.08 |
| Dec 29 2022 |
11824 |
484.08 |
| Dec 22 2022 |
7902 |
484.08 |
| Dec 22 2022 |
11824 |
484.08 |
| Dec 15 2022 |
7897 |
484.08 |
| Dec 15 2022 |
11788 |
484.08 |
| Dec 08 2022 |
7891 |
484.08 |
| Dec 08 2022 |
11782 |
484.08 |
| Dec 01 2022 |
7891 |
484.08 |
| Dec 01 2022 |
11782 |
484.08 |
| Nov 24 2022 |
7891 |
484.08 |
| Nov 24 2022 |
11784 |
484.08 |
| Nov 17 2022 |
7886 |
484.08 |
| Nov 17 2022 |
11766 |
484.08 |
| Nov 10 2022 |
7886 |
484.08 |
| Nov 10 2022 |
11767 |
484.08 |
| Nov 03 2022 |
7858 |
484.08 |
| Nov 03 2022 |
11742 |
484.08 |
| Oct 27 2022 |
7838 |
484.08 |
| Oct 27 2022 |
11733 |
484.08 |
| Oct 20 2022 |
7839 |
484.08 |
| Oct 20 2022 |
11749 |
484.08 |
| Oct 13 2022 |
7839 |
484.08 |
| Oct 13 2022 |
11722 |
484.08 |
| Oct 06 2022 |
7845 |
484.08 |
| Oct 06 2022 |
11726 |
484.08 |
| Sep 29 2022 |
7863 |
484.08 |
| Sep 29 2022 |
11731 |
484.08 |
| Sep 22 2022 |
7856 |
484.08 |
| Sep 22 2022 |
11716 |
484.08 |
| Sep 15 2022 |
7856 |
484.08 |
| Sep 15 2022 |
11703 |
484.08 |
| Sep 08 2022 |
7771 |
484.08 |
| Sep 08 2022 |
11680 |
484.08 |
| Sep 01 2022 |
7675 |
484.08 |
| Sep 01 2022 |
11537 |
484.08 |
| Aug 25 2022 |
7596 |
484.08 |
| Aug 25 2022 |
11452 |
484.08 |
| Aug 18 2022 |
7565 |
484.08 |
| Aug 18 2022 |
11385 |
484.08 |
| Aug 11 2022 |
7443 |
484.08 |
| Aug 11 2022 |
11296 |
484.08 |
| Aug 04 2022 |
7429 |
484.08 |
| Aug 04 2022 |
11271 |
484.08 |
| Jul 28 2022 |
7297 |
484.08 |
| Jul 28 2022 |
11136 |
484.08 |
| Jul 21 2022 |
7191 |
484.08 |
| Jul 21 2022 |
11037 |
484.08 |
| Jul 14 2022 |
7175 |
484.08 |
| Jul 14 2022 |
11011 |
484.08 |
| Jul 07 2022 |
7115 |
484.08 |
| Jul 07 2022 |
10917 |
484.08 |
| Jun 30 2022 |
7082 |
484.08 |
| Jun 30 2022 |
10874 |
484.08 |
| Jun 23 2022 |
7028 |
484.08 |
| Jun 23 2022 |
10851 |
484.08 |
| Jun 16 2022 |
6761 |
484.08 |
| Jun 16 2022 |
10611 |
484.08 |
| Jun 09 2022 |
6666 |
484.08 |
| Jun 09 2022 |
10455 |
484.08 |
| Jun 02 2022 |
6411 |
484.08 |
| Jun 02 2022 |
10188 |
484.08 |
| May 26 2022 |
6673 |
512.57 |
| May 26 2022 |
10733 |
512.57 |
| May 19 2022 |
6449 |
512.57 |
| May 19 2022 |
10413 |
512.57 |
| May 12 2022 |
6348 |
512.57 |
| May 12 2022 |
10296 |
512.57 |
| May 05 2022 |
6160 |
512.57 |
| May 05 2022 |
10000 |
512.57 |
| Apr 28 2022 |
5989 |
512.57 |
| Apr 28 2022 |
9794 |
512.57 |
| Apr 21 2022 |
5749 |
512.57 |
| Apr 21 2022 |
9446 |
512.57 |
| Apr 14 2022 |
5655 |
512.57 |
| Apr 14 2022 |
9262 |
512.57 |
| Apr 07 2022 |
5560 |
512.57 |
| Apr 07 2022 |
9114 |
512.57 |
| Mar 31 2022 |
5525 |
512.57 |
| Mar 31 2022 |
9054 |
512.57 |
| Mar 24 2022 |
5389 |
512.57 |
| Mar 24 2022 |
8820 |
512.57 |
| Mar 17 2022 |
5315 |
512.57 |
| Mar 17 2022 |
8745 |
512.57 |
| Mar 10 2022 |
5299 |
512.57 |
| Mar 10 2022 |
8591 |
512.57 |
| Mar 03 2022 |
5347 |
512.57 |
| Mar 03 2022 |
8737 |
512.57 |
| Feb 24 2022 |
5324 |
512.57 |
| Feb 24 2022 |
8677 |
512.57 |
| Feb 17 2022 |
5023 |
512.57 |
| Feb 17 2022 |
8244 |
512.57 |
| Feb 10 2022 |
5113 |
512.57 |
| Feb 10 2022 |
8504 |
512.57 |
| Feb 03 2022 |
5228 |
512.57 |
| Feb 03 2022 |
8657 |
512.57 |
| Jan 27 2022 |
5297 |
512.57 |
| Jan 27 2022 |
8764 |
512.57 |
| Jan 20 2022 |
5359 |
512.57 |
| Jan 20 2022 |
8851 |
512.57 |
| Jan 13 2022 |
5445 |
512.57 |
| Jan 13 2022 |
8914 |
512.57 |
| Jan 06 2022 |
5445 |
512.57 |
| Jan 06 2022 |
8914 |
512.57 |
| Dec 30 2021 |
5454 |
512.57 |
| Dec 30 2021 |
8918 |
512.57 |
| Dec 23 2021 |
5454 |
512.57 |
| Dec 23 2021 |
8918 |
512.57 |
| Dec 16 2021 |
5454 |
512.57 |
| Dec 16 2021 |
8918 |
512.57 |
| Dec 09 2021 |
5454 |
512.57 |
| Dec 09 2021 |
8918 |
512.57 |
| Dec 02 2021 |
5467 |
512.57 |
| Dec 02 2021 |
8922 |
512.57 |
| Nov 25 2021 |
5467 |
512.57 |
| Nov 25 2021 |
8922 |
512.57 |
| Nov 18 2021 |
5467 |
512.57 |
| Nov 18 2021 |
8922 |
512.57 |
| Nov 11 2021 |
5467 |
512.57 |
| Nov 11 2021 |
8922 |
512.57 |
| Nov 04 2021 |
5467 |
512.57 |
| Nov 04 2021 |
8940 |
512.57 |
| Oct 28 2021 |
5467 |
512.57 |
| Oct 28 2021 |
8940 |
512.57 |
| Oct 21 2021 |
5467 |
512.57 |
| Oct 21 2021 |
8939 |
512.57 |
| Oct 14 2021 |
5467 |
512.57 |
| Oct 14 2021 |
8956 |
512.57 |
| Oct 07 2021 |
5471 |
512.57 |
| Oct 07 2021 |
8961 |
512.57 |
| Sep 30 2021 |
5417 |
512.57 |
| Sep 30 2021 |
8914 |
512.57 |
| Sep 23 2021 |
5260 |
512.57 |
| Sep 23 2021 |
8751 |
512.57 |
| Sep 16 2021 |
5212 |
512.57 |
| Sep 16 2021 |
8605 |
512.57 |
| Sep 09 2021 |
5213 |
512.57 |
| Sep 09 2021 |
8643 |
512.57 |
| Sep 02 2021 |
5017 |
512.57 |
| Sep 02 2021 |
8433 |
512.57 |
| Aug 26 2021 |
5110 |
512.57 |
| Aug 26 2021 |
8670 |
512.57 |
| Aug 19 2021 |
4967 |
512.57 |
| Aug 19 2021 |
8643 |
512.57 |
| Aug 12 2021 |
5030 |
512.57 |
| Aug 12 2021 |
8705 |
512.57 |
| Aug 05 2021 |
5081 |
512.57 |
| Aug 05 2021 |
8788 |
512.57 |
| Jul 29 2021 |
6862 |
515.77 |
| Jul 29 2021 |
9346 |
515.77 |
| Jul 22 2021 |
6793 |
515.77 |
| Jul 22 2021 |
9253 |
515.77 |
| Jul 15 2021 |
6759 |
515.77 |
| Jul 15 2021 |
9308 |
515.77 |
| Jul 08 2021 |
8177 |
553.57 |
| Jul 08 2021 |
11216 |
553.57 |
| Jul 01 2021 |
8207 |
553.57 |
| Jul 01 2021 |
11198 |
553.57 |
| Jun 24 2021 |
8233 |
553.57 |
| Jun 24 2021 |
11150 |
553.57 |
| Jun 17 2021 |
8070 |
553.57 |
| Jun 17 2021 |
11050 |
553.57 |
| Jun 10 2021 |
8065 |
553.57 |
| Jun 10 2021 |
10630 |
553.57 |
| Jun 03 2021 |
10390 |
553.57 |
| May 27 2021 |
7916 |
553.57 |
| May 27 2021 |
10409 |
553.57 |
