| May 05 2024 |
3928 |
388.78 |
| May 05 2024 |
5741 |
388.78 |
| May 01 2024 |
3915 |
388.78 |
| May 01 2024 |
5825 |
388.78 |
| Apr 24 2024 |
5737 |
388.78 |
| Apr 24 2024 |
8268 |
388.78 |
| Apr 17 2024 |
5719 |
388.78 |
| Apr 17 2024 |
8423 |
388.78 |
| Apr 10 2024 |
5711 |
388.78 |
| Apr 10 2024 |
8399 |
388.78 |
| Apr 03 2024 |
5701 |
388.78 |
| Apr 03 2024 |
8380 |
388.78 |
| Mar 27 2024 |
5688 |
388.78 |
| Mar 27 2024 |
8388 |
388.78 |
| Mar 21 2024 |
5719 |
388.78 |
| Mar 21 2024 |
8405 |
388.78 |
| Mar 14 2024 |
5689 |
388.78 |
| Mar 14 2024 |
8325 |
388.78 |
| Mar 07 2024 |
5723 |
388.78 |
| Mar 07 2024 |
8342 |
388.78 |
| Feb 29 2024 |
5731 |
388.78 |
| Feb 29 2024 |
8402 |
388.78 |
| Feb 22 2024 |
5704 |
388.78 |
| Feb 22 2024 |
8369 |
388.78 |
| Feb 15 2024 |
5711 |
388.78 |
| Feb 15 2024 |
8357 |
388.78 |
| Feb 08 2024 |
5713 |
388.78 |
| Feb 08 2024 |
8323 |
388.78 |
| Feb 01 2024 |
5760 |
388.78 |
| Feb 01 2024 |
8218 |
388.78 |
| Jan 25 2024 |
5768 |
388.78 |
| Jan 25 2024 |
8218 |
388.78 |
| Jan 18 2024 |
5764 |
388.78 |
| Jan 18 2024 |
8221 |
388.78 |
| Jan 11 2024 |
5766 |
388.78 |
| Jan 11 2024 |
8220 |
388.78 |
| Jan 04 2024 |
5766 |
388.78 |
| Jan 04 2024 |
8215 |
388.78 |
| Dec 28 2023 |
5768 |
388.78 |
| Dec 28 2023 |
8211 |
388.78 |
| Dec 21 2023 |
5768 |
388.78 |
| Dec 21 2023 |
8211 |
388.78 |
| Dec 14 2023 |
5767 |
388.78 |
| Dec 14 2023 |
8208 |
388.78 |
| Dec 07 2023 |
5767 |
388.78 |
| Dec 07 2023 |
8209 |
388.78 |
| Nov 30 2023 |
5764 |
388.78 |
| Nov 30 2023 |
8208 |
388.78 |
| Nov 23 2023 |
5764 |
388.78 |
| Nov 23 2023 |
8207 |
388.78 |
| Nov 16 2023 |
5762 |
388.78 |
| Nov 16 2023 |
8205 |
388.78 |
| Nov 09 2023 |
5762 |
388.78 |
| Nov 09 2023 |
8198 |
388.78 |
| Nov 02 2023 |
5762 |
388.78 |
| Nov 02 2023 |
8198 |
388.78 |
| Oct 26 2023 |
5785 |
388.78 |
| Oct 26 2023 |
8183 |
388.78 |
| Oct 19 2023 |
5786 |
388.78 |
| Oct 19 2023 |
8139 |
388.78 |
| Oct 12 2023 |
5788 |
388.78 |
| Oct 12 2023 |
8143 |
388.78 |
| Oct 05 2023 |
5793 |
388.78 |
| Oct 05 2023 |
8019 |
388.78 |
| Sep 28 2023 |
5794 |
388.78 |
| Sep 28 2023 |
8116 |
388.78 |
| Sep 21 2023 |
5788 |
388.78 |
| Sep 21 2023 |
8100 |
388.78 |
| Sep 14 2023 |
5802 |
388.78 |
| Sep 14 2023 |
8117 |
388.78 |
| Sep 07 2023 |
5804 |
388.78 |
| Sep 07 2023 |
8122 |
388.78 |
| Aug 31 2023 |
5850 |
388.78 |
| Aug 31 2023 |
8173 |
388.78 |
| Aug 24 2023 |
5825 |
388.78 |
| Aug 24 2023 |
8105 |
388.78 |
| Aug 17 2023 |
5848 |
388.78 |
| Aug 17 2023 |
8145 |
388.78 |
| Aug 10 2023 |
5829 |
388.78 |
| Aug 10 2023 |
8157 |
388.78 |
| Aug 03 2023 |
5791 |
388.78 |
| Aug 03 2023 |
8133 |
388.78 |
| Jul 27 2023 |
5781 |
388.78 |
| Jul 27 2023 |
8125 |
388.78 |
| Jul 20 2023 |
5830 |
388.78 |
| Jul 20 2023 |
8071 |
388.78 |
| Jul 13 2023 |
5854 |
388.78 |
| Jul 13 2023 |
8103 |
388.78 |
| Jul 06 2023 |
6199 |
397.74 |
| Jul 06 2023 |
8642 |
397.74 |
| Jun 29 2023 |
6141 |
397.74 |
| Jun 29 2023 |
8615 |
397.74 |
| Jun 22 2023 |
6136 |
397.74 |
| Jun 22 2023 |
8588 |
397.74 |
| Jun 15 2023 |
6183 |
397.74 |
| Jun 15 2023 |
8647 |
397.74 |
| Jun 08 2023 |
6188 |
397.74 |
| Jun 08 2023 |
8689 |
397.74 |
| Jun 01 2023 |
4183 |
398.96 |
| Jun 01 2023 |
5733 |
388.23 |
| Jun 01 2023 |
8114 |
388.23 |
| May 25 2023 |
4189 |
398.96 |
| May 25 2023 |
5695 |
388.23 |
| May 25 2023 |
8060 |
388.23 |
| May 18 2023 |
4178 |
398.96 |
| May 18 2023 |
5636 |
388.23 |
| May 18 2023 |
8044 |
388.23 |
| May 11 2023 |
4200 |
398.96 |
| May 11 2023 |
5597 |
388.23 |
| May 11 2023 |
8022 |
388.23 |
| May 04 2023 |
4141 |
398.96 |
| May 04 2023 |
5385 |
385.2 |
| May 04 2023 |
7669 |
385.2 |
| Apr 27 2023 |
4080 |
398.96 |
| Apr 27 2023 |
5754 |
395.58 |
| Apr 27 2023 |
7819 |
388.64 |
| Apr 20 2023 |
3953 |
398.96 |
| Apr 20 2023 |
5544 |
391.26 |
| Apr 20 2023 |
7952 |
392.25 |
| Apr 13 2023 |
3959 |
398.96 |
| Apr 13 2023 |
5522 |
391.26 |
| Apr 13 2023 |
7926 |
392.25 |
| Apr 06 2023 |
3867 |
398.96 |
| Apr 06 2023 |
5508 |
391.26 |
| Apr 06 2023 |
7886 |
392.25 |
| Mar 30 2023 |
3764 |
398.96 |
| Mar 30 2023 |
5501 |
391.26 |
| Mar 30 2023 |
7849 |
392.25 |
| Mar 23 2023 |
3792 |
398.96 |
| Mar 23 2023 |
5442 |
391.26 |
| Mar 23 2023 |
7804 |
392.25 |
| Mar 16 2023 |
3770 |
398.96 |
| Mar 16 2023 |
5419 |
391.26 |
| Mar 16 2023 |
7767 |
392.25 |
| Mar 09 2023 |
3762 |
398.96 |
| Mar 09 2023 |
5387 |
391.26 |
| Mar 09 2023 |
7673 |
392.25 |
| Mar 02 2023 |
3753 |
398.96 |
| Mar 02 2023 |
5345 |
391.26 |
| Mar 02 2023 |
7631 |
392.25 |
| Feb 23 2023 |
3766 |
398.96 |
| Feb 23 2023 |
5333 |
391.26 |
| Feb 23 2023 |
7629 |
392.25 |
| Feb 16 2023 |
3731 |
398.96 |
| Feb 16 2023 |
5285 |
391.26 |
| Feb 16 2023 |
7540 |
392.25 |
| Feb 09 2023 |
3587 |
398.96 |
| Feb 09 2023 |
5267 |
391.26 |
| Feb 09 2023 |
7531 |
392.25 |
| Feb 02 2023 |
3560 |
398.96 |
| Feb 02 2023 |
5225 |
391.26 |
| Feb 02 2023 |
7064 |
384.32 |
| Jan 26 2023 |
3498 |
398.96 |
| Jan 26 2023 |
5197 |
391.26 |
| Jan 26 2023 |
7052 |
384.32 |
| Jan 19 2023 |
3498 |
398.96 |
| Jan 19 2023 |
5177 |
391.26 |
| Jan 19 2023 |
7045 |
384.32 |
| Jan 12 2023 |
3498 |
398.96 |
| Jan 12 2023 |
5177 |
391.26 |
| Jan 12 2023 |
7045 |
384.32 |
| Jan 05 2023 |
3498 |
398.96 |
| Jan 05 2023 |
5177 |
391.26 |
| Jan 05 2023 |
7046 |
384.32 |
| Dec 29 2022 |
3498 |
398.96 |
| Dec 29 2022 |
5177 |
391.26 |
| Dec 29 2022 |
7046 |
384.32 |
| Dec 22 2022 |
3498 |
398.96 |
| Dec 22 2022 |
5177 |
391.26 |
| Dec 22 2022 |
7046 |
384.32 |
| Dec 15 2022 |
3498 |
398.96 |
| Dec 15 2022 |
5175 |
391.26 |
| Dec 15 2022 |
7044 |
384.32 |
| Dec 08 2022 |
3498 |
398.96 |
| Dec 08 2022 |
5170 |
391.26 |
| Dec 08 2022 |
7037 |
384.32 |
| Dec 01 2022 |
3498 |
398.96 |
| Dec 01 2022 |
5170 |
391.26 |
| Dec 01 2022 |
7037 |
384.32 |
| Nov 24 2022 |
3498 |
398.96 |
| Nov 24 2022 |
5170 |
391.26 |
| Nov 24 2022 |
7037 |
384.32 |
| Nov 17 2022 |
3493 |
398.96 |
| Nov 17 2022 |
5167 |
391.26 |
| Nov 17 2022 |
7035 |
384.32 |
| Nov 10 2022 |
3493 |
398.96 |
| Nov 10 2022 |
5167 |
391.26 |
| Nov 10 2022 |
7036 |
384.32 |
| Nov 03 2022 |
3492 |
398.96 |
| Nov 03 2022 |
5150 |
391.26 |
| Nov 03 2022 |
7024 |
384.32 |
| Oct 27 2022 |
3492 |
398.96 |
| Oct 27 2022 |
5147 |
391.26 |
| Oct 27 2022 |
7018 |
384.32 |
| Oct 20 2022 |
3499 |
398.96 |
| Oct 20 2022 |
5147 |
391.26 |
| Oct 20 2022 |
7023 |
384.32 |
| Oct 13 2022 |
3462 |
398.96 |
| Oct 13 2022 |
5147 |
391.26 |
| Oct 13 2022 |
7013 |
384.32 |
| Oct 06 2022 |
3436 |
398.96 |
| Oct 06 2022 |
5150 |
391.26 |
| Oct 06 2022 |
7011 |
384.32 |
| Sep 29 2022 |
3408 |
398.96 |
| Sep 29 2022 |
5160 |
391.26 |
| Sep 29 2022 |
7013 |
384.32 |
| Sep 22 2022 |
3392 |
398.96 |
| Sep 22 2022 |
5156 |
391.26 |
| Sep 22 2022 |
7005 |
384.32 |
| Sep 15 2022 |
3383 |
398.96 |
| Sep 15 2022 |
5150 |
391.26 |
| Sep 15 2022 |
6997 |
384.32 |
| Sep 08 2022 |
3383 |
398.96 |
| Sep 08 2022 |
5097 |
391.26 |
| Sep 08 2022 |
6966 |
384.32 |
| Sep 01 2022 |
3366 |
398.96 |
| Sep 01 2022 |
5028 |
391.26 |
| Sep 01 2022 |
6882 |
384.32 |
| Aug 25 2022 |
3361 |
398.96 |
| Aug 25 2022 |
4976 |
391.26 |
| Aug 25 2022 |
6836 |
384.32 |
| Aug 18 2022 |
3362 |
398.96 |
| Aug 18 2022 |
4949 |
391.26 |
| Aug 18 2022 |
6795 |
384.32 |
| Aug 11 2022 |
3366 |
398.96 |
| Aug 11 2022 |
4872 |
391.26 |
| Aug 11 2022 |
6762 |
384.32 |
| Aug 04 2022 |
3354 |
398.96 |
| Aug 04 2022 |
4862 |
391.26 |
| Aug 04 2022 |
6729 |
384.32 |
| Jul 28 2022 |
3342 |
398.96 |
| Jul 28 2022 |
4768 |
391.26 |
| Jul 28 2022 |
6643 |
384.32 |
| Jul 21 2022 |
3286 |
398.96 |
| Jul 21 2022 |
4690 |
391.26 |
| Jul 21 2022 |
6564 |
384.32 |
| Jul 14 2022 |
3288 |
398.96 |
| Jul 14 2022 |
4682 |
391.26 |
| Jul 14 2022 |
6550 |
384.32 |
| Jul 07 2022 |
3281 |
398.96 |
| Jul 07 2022 |
4643 |
391.26 |
| Jul 07 2022 |
6496 |
384.32 |
| Jun 30 2022 |
3272 |
398.96 |
| Jun 30 2022 |
4626 |
391.26 |
| Jun 30 2022 |
6470 |
384.32 |
| Jun 23 2022 |
3270 |
398.96 |
| Jun 23 2022 |
4600 |
391.26 |
| Jun 23 2022 |
6451 |
384.32 |
| Jun 16 2022 |
3234 |
398.96 |
| Jun 16 2022 |
4414 |
391.26 |
| Jun 16 2022 |
6308 |
384.32 |
| Jun 09 2022 |
3174 |
398.96 |
| Jun 09 2022 |
4370 |
391.26 |
| Jun 09 2022 |
6219 |
384.32 |
| Jun 02 2022 |
3123 |
398.96 |
| Jun 02 2022 |
4225 |
391.26 |
| Jun 02 2022 |
6064 |
384.32 |
| May 26 2022 |
3101 |
398.96 |
| May 26 2022 |
4154 |
391.26 |
| May 26 2022 |
5928 |
384.32 |
| May 19 2022 |
3106 |
398.96 |
| May 19 2022 |
4018 |
391.26 |
| May 19 2022 |
5754 |
384.32 |
| May 12 2022 |
3099 |
398.96 |
| May 12 2022 |
3982 |
391.26 |
| May 12 2022 |
5697 |
384.32 |
| May 05 2022 |
2972 |
398.96 |
| May 05 2022 |
3856 |
391.26 |
| May 05 2022 |
5554 |
384.32 |
| Apr 28 2022 |
3126 |
398.96 |
| Apr 28 2022 |
3759 |
391.26 |
| Apr 28 2022 |
5419 |
384.32 |
| Apr 21 2022 |
2916 |
398.96 |
| Apr 21 2022 |
3599 |
391.26 |
| Apr 21 2022 |
5214 |
384.32 |
| Apr 14 2022 |
2944 |
398.96 |
| Apr 14 2022 |
3550 |
391.26 |
| Apr 14 2022 |
5124 |
384.32 |
| Apr 07 2022 |
2961 |
398.96 |
| Apr 07 2022 |
3501 |
391.26 |
| Apr 07 2022 |
5050 |
384.32 |
| Mar 31 2022 |
2975 |
398.96 |
| Mar 31 2022 |
3492 |
391.26 |
| Mar 31 2022 |
5036 |
384.32 |
| Mar 24 2022 |
2929 |
398.96 |
| Mar 24 2022 |
3400 |
391.26 |
| Mar 24 2022 |
4893 |
384.32 |
| Mar 17 2022 |
2926 |
398.96 |
| Mar 17 2022 |
3356 |
391.26 |
| Mar 17 2022 |
4863 |
384.32 |
| Mar 10 2022 |
2951 |
398.96 |
| Mar 10 2022 |
3334 |
391.26 |
| Mar 10 2022 |
4782 |
384.32 |
| Mar 03 2022 |
2854 |
398.96 |
| Mar 03 2022 |
3347 |
391.26 |
| Mar 03 2022 |
4796 |
384.32 |
| Feb 24 2022 |
2657 |
398.96 |
| Feb 24 2022 |
3325 |
391.26 |
| Feb 24 2022 |
4668 |
384.32 |
| Feb 17 2022 |
2404 |
398.96 |
| Feb 17 2022 |
3145 |
391.26 |
| Feb 17 2022 |
4366 |
384.32 |
| Feb 10 2022 |
2397 |
398.96 |
| Feb 10 2022 |
3177 |
391.26 |
| Feb 10 2022 |
4449 |
384.32 |
| Feb 03 2022 |
2406 |
398.96 |
| Feb 03 2022 |
3208 |
391.26 |
| Feb 03 2022 |
4482 |
384.32 |
| Jan 27 2022 |
2390 |
398.96 |
| Jan 27 2022 |
3227 |
391.26 |
| Jan 27 2022 |
4496 |
384.32 |
| Jan 20 2022 |
2387 |
398.96 |
| Jan 20 2022 |
3247 |
391.26 |
| Jan 20 2022 |
4515 |
384.32 |
| Jan 13 2022 |
2387 |
398.96 |
| Jan 13 2022 |
3267 |
391.26 |
| Jan 13 2022 |
4528 |
384.32 |
| Jan 06 2022 |
2387 |
398.96 |
| Jan 06 2022 |
3267 |
391.26 |
| Jan 06 2022 |
4528 |
384.32 |
| Dec 30 2021 |
2390 |
398.96 |
| Dec 30 2021 |
3271 |
391.26 |
| Dec 30 2021 |
4528 |
384.32 |
| Dec 23 2021 |
2390 |
398.96 |
| Dec 23 2021 |
3271 |
391.26 |
| Dec 23 2021 |
4528 |
384.32 |
| Dec 16 2021 |
2390 |
398.96 |
| Dec 16 2021 |
3271 |
391.26 |
| Dec 16 2021 |
4528 |
384.32 |
| Dec 09 2021 |
2390 |
398.96 |
| Dec 09 2021 |
3271 |
391.26 |
| Dec 09 2021 |
4528 |
384.32 |
| Dec 02 2021 |
2390 |
398.96 |
| Dec 02 2021 |
3272 |
391.26 |
| Dec 02 2021 |
4529 |
384.32 |
| Nov 25 2021 |
2390 |
398.96 |
| Nov 25 2021 |
3272 |
391.26 |
| Nov 25 2021 |
4529 |
384.32 |
| Nov 18 2021 |
2390 |
398.96 |
| Nov 18 2021 |
3272 |
391.26 |
| Nov 18 2021 |
4529 |
384.32 |
| Nov 11 2021 |
2391 |
398.96 |
| Nov 11 2021 |
3272 |
391.26 |
| Nov 11 2021 |
4529 |
384.32 |
| Nov 04 2021 |
2395 |
398.96 |
| Nov 04 2021 |
3272 |
391.26 |
| Nov 04 2021 |
4539 |
384.32 |
| Oct 28 2021 |
2395 |
398.96 |
| Oct 28 2021 |
3271 |
391.26 |
| Oct 28 2021 |
4539 |
384.32 |
| Oct 21 2021 |
2395 |
398.96 |
| Oct 21 2021 |
3271 |
391.26 |
| Oct 21 2021 |
4539 |
384.32 |
| Oct 14 2021 |
2388 |
398.96 |
| Oct 14 2021 |
3271 |
391.26 |
| Oct 14 2021 |
4545 |
384.32 |
| Oct 07 2021 |
2392 |
398.96 |
| Oct 07 2021 |
3274 |
391.26 |
| Oct 07 2021 |
4545 |
384.32 |
| Sep 30 2021 |
2391 |
398.96 |
| Sep 30 2021 |
3238 |
391.26 |
| Sep 30 2021 |
4500 |
384.32 |
| Sep 23 2021 |
2430 |
398.96 |
| Sep 23 2021 |
3150 |
391.26 |
| Sep 23 2021 |
4401 |
384.32 |
| Sep 16 2021 |
2392 |
398.96 |
| Sep 16 2021 |
3119 |
391.26 |
| Sep 16 2021 |
4310 |
384.32 |
| Sep 09 2021 |
2398 |
398.96 |
| Sep 09 2021 |
3102 |
391.26 |
| Sep 09 2021 |
4310 |
384.32 |
| Sep 02 2021 |
2458 |
398.96 |
| Sep 02 2021 |
2964 |
391.26 |
| Sep 02 2021 |
4164 |
384.32 |
| Aug 26 2021 |
2449 |
398.96 |
| Aug 26 2021 |
2960 |
391.26 |
| Aug 26 2021 |
4193 |
384.32 |
| Aug 19 2021 |
2470 |
398.96 |
| Aug 19 2021 |
2788 |
391.26 |
| Aug 19 2021 |
4056 |
384.32 |
| Aug 12 2021 |
2452 |
398.96 |
| Aug 12 2021 |
2771 |
391.26 |
| Aug 12 2021 |
4041 |
384.32 |
| Aug 05 2021 |
2444 |
398.96 |
| Aug 05 2021 |
2743 |
391.26 |
| Aug 05 2021 |
3968 |
384.32 |
| Jul 29 2021 |
2471 |
398.96 |
| Jul 29 2021 |
2726 |
391.26 |
| Jul 29 2021 |
3926 |
384.32 |
| Jul 22 2021 |
2381 |
398.96 |
| Jul 22 2021 |
2613 |
391.26 |
| Jul 22 2021 |
3781 |
384.32 |
| Jul 15 2021 |
2479 |
398.96 |
| Jul 15 2021 |
2597 |
391.26 |
| Jul 15 2021 |
3783 |
384.32 |
| Jul 08 2021 |
2415 |
398.96 |
| Jul 08 2021 |
3810 |
432.09 |
| Jul 08 2021 |
4620 |
401.62 |
| Jul 01 2021 |
2406 |
398.96 |
| Jul 01 2021 |
3847 |
432.09 |
| Jul 01 2021 |
4641 |
401.62 |
| Jun 24 2021 |
2406 |
398.96 |
| Jun 24 2021 |
3939 |
432.09 |
| Jun 24 2021 |
4654 |
401.62 |
| Jun 17 2021 |
2339 |
398.96 |
| Jun 17 2021 |
3825 |
431.68 |
| Jun 17 2021 |
4504 |
401.21 |
| Jun 10 2021 |
2319 |
398.96 |
| Jun 10 2021 |
4031 |
440.07 |
| Jun 10 2021 |
5966 |
429.79 |
| Jun 03 2021 |
6021 |
472.66 |
| May 27 2021 |
4773 |
472.66 |
| May 27 2021 |
6087 |
472.66 |
