| May 01 2024 |
665 |
508.08 |
| May 01 2024 |
997 |
508.08 |
| Apr 24 2024 |
999 |
508.08 |
| Apr 24 2024 |
1411 |
508.08 |
| Apr 17 2024 |
1103 |
530.16 |
| Apr 17 2024 |
1669 |
530.16 |
| Apr 10 2024 |
1094 |
530.16 |
| Apr 10 2024 |
1662 |
530.16 |
| Apr 03 2024 |
1100 |
530.16 |
| Apr 03 2024 |
1671 |
530.16 |
| Mar 27 2024 |
1105 |
530.16 |
| Mar 27 2024 |
1684 |
530.16 |
| Mar 21 2024 |
1125 |
531.87 |
| Mar 21 2024 |
1699 |
531.87 |
| Mar 14 2024 |
1146 |
537.2 |
| Mar 14 2024 |
1709 |
537.2 |
| Mar 07 2024 |
1147 |
537.2 |
| Mar 07 2024 |
1711 |
537.2 |
| Feb 29 2024 |
1149 |
537.2 |
| Feb 29 2024 |
1724 |
537.2 |
| Feb 22 2024 |
1138 |
537.2 |
| Feb 22 2024 |
1710 |
537.2 |
| Feb 15 2024 |
1139 |
537.2 |
| Feb 15 2024 |
1693 |
537.2 |
| Feb 08 2024 |
1139 |
537.2 |
| Feb 08 2024 |
1611 |
537.2 |
| Feb 01 2024 |
750 |
558.03 |
| Feb 01 2024 |
1185 |
558.03 |
| Jan 25 2024 |
731 |
558.03 |
| Jan 25 2024 |
1167 |
558.03 |
| Jan 18 2024 |
853 |
580.14 |
| Jan 18 2024 |
1378 |
580.14 |
| Jan 11 2024 |
854 |
580.14 |
| Jan 11 2024 |
1378 |
580.14 |
| Jan 04 2024 |
853 |
580.14 |
| Jan 04 2024 |
1370 |
580.14 |
| Dec 28 2023 |
853 |
580.14 |
| Dec 28 2023 |
1370 |
580.14 |
| Dec 21 2023 |
853 |
580.14 |
| Dec 21 2023 |
1370 |
580.14 |
| Dec 14 2023 |
853 |
580.14 |
| Dec 14 2023 |
1370 |
580.14 |
| Dec 07 2023 |
853 |
580.14 |
| Dec 07 2023 |
1370 |
580.14 |
| Nov 30 2023 |
854 |
580.14 |
| Nov 30 2023 |
1372 |
580.14 |
| Nov 23 2023 |
852 |
580.14 |
| Nov 23 2023 |
1346 |
580.14 |
| Nov 16 2023 |
851 |
580.14 |
| Nov 16 2023 |
1337 |
580.14 |
| Nov 09 2023 |
849 |
580.14 |
| Nov 09 2023 |
1330 |
580.14 |
| Nov 02 2023 |
849 |
580.14 |
| Nov 02 2023 |
1327 |
580.14 |
| Oct 26 2023 |
846 |
580.14 |
| Oct 26 2023 |
1337 |
580.14 |
| Oct 19 2023 |
845 |
580.14 |
| Oct 19 2023 |
1315 |
580.14 |
| Oct 12 2023 |
843 |
580.14 |
| Oct 12 2023 |
1290 |
580.14 |
| Oct 05 2023 |
628 |
536.45 |
| Oct 05 2023 |
883 |
536.45 |
| Sep 28 2023 |
628 |
536.45 |
| Sep 28 2023 |
876 |
536.45 |
| Sep 21 2023 |
1141 |
536.21 |
| Sep 21 2023 |
1550 |
536.21 |
| Sep 14 2023 |
1144 |
536.21 |
| Sep 14 2023 |
1552 |
536.21 |
| Sep 07 2023 |
1147 |
536.21 |
| Sep 07 2023 |
1552 |
536.21 |
| Aug 31 2023 |
1157 |
536.21 |
| Aug 31 2023 |
1544 |
536.21 |
| Aug 24 2023 |
1174 |
542.15 |
| Aug 24 2023 |
1565 |
542.15 |
| Aug 17 2023 |
1185 |
542.15 |
| Aug 17 2023 |
1578 |
542.15 |
| Aug 10 2023 |
1182 |
542.15 |
| Aug 10 2023 |
1580 |
542.15 |
| Aug 03 2023 |
1186 |
542.15 |
| Aug 03 2023 |
1579 |
542.15 |
| Jul 27 2023 |
990 |
501.52 |
| Jul 27 2023 |
1258 |
501.52 |
| Jul 20 2023 |
987 |
501.52 |
| Jul 20 2023 |
1263 |
501.52 |
| Jul 13 2023 |
1008 |
501.52 |
| Jul 13 2023 |
1288 |
501.52 |
| Jul 06 2023 |
988 |
496.32 |
| Jul 06 2023 |
1252 |
496.32 |
| Jun 29 2023 |
987 |
496.32 |
| Jun 29 2023 |
1251 |
496.32 |
| Jun 22 2023 |
993 |
496.32 |
| Jun 22 2023 |
1258 |
496.32 |
| Jun 15 2023 |
994 |
496.32 |
| Jun 15 2023 |
1259 |
496.32 |
| Jun 08 2023 |
992 |
495.68 |
| Jun 08 2023 |
1266 |
495.68 |
| Jun 01 2023 |
973 |
495.68 |
| Jun 01 2023 |
1260 |
495.68 |
| May 25 2023 |
966 |
495.68 |
| May 25 2023 |
1258 |
495.68 |
| May 18 2023 |
962 |
495.68 |
| May 18 2023 |
1258 |
495.68 |
| May 11 2023 |
946 |
495.68 |
| May 11 2023 |
1245 |
495.68 |
| May 04 2023 |
926 |
495.68 |
| May 04 2023 |
1220 |
495.68 |
| Apr 27 2023 |
918 |
495.68 |
| Apr 27 2023 |
1205 |
495.68 |
| Apr 20 2023 |
908 |
495.68 |
| Apr 20 2023 |
1215 |
495.68 |
| Apr 13 2023 |
902 |
495.68 |
| Apr 13 2023 |
1211 |
495.68 |
| Apr 06 2023 |
901 |
495.68 |
| Apr 06 2023 |
1209 |
495.68 |
| Mar 30 2023 |
901 |
495.68 |
| Mar 30 2023 |
1210 |
495.68 |
| Mar 23 2023 |
882 |
495.68 |
| Mar 23 2023 |
1193 |
495.68 |
| Mar 16 2023 |
882 |
495.68 |
| Mar 16 2023 |
1192 |
495.68 |
| Mar 09 2023 |
878 |
495.68 |
| Mar 09 2023 |
1178 |
495.68 |
| Mar 02 2023 |
875 |
495.68 |
| Mar 02 2023 |
1174 |
495.68 |
| Feb 23 2023 |
876 |
495.68 |
| Feb 23 2023 |
1174 |
495.68 |
| Feb 16 2023 |
869 |
495.68 |
| Feb 16 2023 |
1163 |
495.68 |
| Feb 09 2023 |
868 |
495.68 |
| Feb 09 2023 |
1162 |
495.68 |
| Feb 02 2023 |
863 |
495.68 |
| Feb 02 2023 |
1157 |
495.68 |
| Jan 26 2023 |
861 |
495.68 |
| Jan 26 2023 |
1157 |
495.68 |
| Jan 19 2023 |
861 |
495.68 |
| Jan 19 2023 |
1156 |
495.68 |
| Jan 12 2023 |
861 |
495.68 |
| Jan 12 2023 |
1156 |
495.68 |
| Jan 05 2023 |
861 |
495.68 |
| Jan 05 2023 |
1156 |
495.68 |
| Dec 29 2022 |
861 |
495.68 |
| Dec 29 2022 |
1156 |
495.68 |
| Dec 22 2022 |
861 |
495.68 |
| Dec 22 2022 |
1156 |
495.68 |
| Dec 15 2022 |
856 |
495.68 |
| Dec 15 2022 |
1149 |
495.68 |
| Dec 08 2022 |
856 |
495.68 |
| Dec 08 2022 |
1148 |
495.68 |
| Dec 01 2022 |
856 |
495.68 |
| Dec 01 2022 |
1148 |
495.68 |
| Nov 24 2022 |
856 |
495.68 |
| Nov 24 2022 |
1148 |
495.68 |
| Nov 17 2022 |
852 |
495.68 |
| Nov 17 2022 |
1145 |
495.68 |
| Nov 10 2022 |
852 |
495.68 |
| Nov 10 2022 |
1145 |
495.68 |
| Nov 03 2022 |
851 |
495.68 |
| Nov 03 2022 |
1142 |
495.68 |
| Oct 27 2022 |
851 |
495.68 |
| Oct 27 2022 |
1143 |
495.68 |
| Oct 20 2022 |
851 |
495.68 |
| Oct 20 2022 |
1143 |
495.68 |
| Oct 13 2022 |
851 |
495.68 |
| Oct 13 2022 |
1146 |
495.68 |
| Oct 06 2022 |
851 |
495.68 |
| Oct 06 2022 |
1146 |
495.68 |
| Sep 29 2022 |
851 |
495.68 |
| Sep 29 2022 |
1145 |
495.68 |
| Sep 22 2022 |
847 |
495.68 |
| Sep 22 2022 |
1142 |
495.68 |
| Sep 15 2022 |
846 |
495.68 |
| Sep 15 2022 |
1140 |
495.68 |
| Sep 08 2022 |
840 |
495.68 |
| Sep 08 2022 |
1134 |
495.68 |
| Sep 01 2022 |
828 |
495.68 |
| Sep 01 2022 |
1119 |
495.68 |
| Aug 25 2022 |
826 |
495.68 |
| Aug 25 2022 |
1109 |
495.68 |
| Aug 18 2022 |
826 |
495.68 |
| Aug 18 2022 |
1108 |
495.68 |
| Aug 11 2022 |
826 |
495.68 |
| Aug 11 2022 |
1105 |
495.68 |
| Aug 04 2022 |
820 |
495.68 |
| Aug 04 2022 |
1099 |
495.68 |
| Jul 28 2022 |
792 |
495.68 |
| Jul 28 2022 |
1073 |
495.68 |
| Jul 21 2022 |
765 |
495.68 |
| Jul 21 2022 |
1053 |
495.68 |
| Jul 14 2022 |
760 |
495.68 |
| Jul 14 2022 |
1049 |
495.68 |
| Jul 07 2022 |
745 |
495.68 |
| Jul 07 2022 |
1039 |
495.68 |
| Jun 30 2022 |
744 |
495.68 |
| Jun 30 2022 |
1035 |
495.68 |
| Jun 23 2022 |
740 |
495.68 |
| Jun 23 2022 |
1031 |
495.68 |
| Jun 16 2022 |
689 |
495.68 |
| Jun 16 2022 |
991 |
495.68 |
| Jun 09 2022 |
680 |
495.68 |
| Jun 09 2022 |
972 |
495.68 |
| Jun 02 2022 |
656 |
495.68 |
| Jun 02 2022 |
935 |
495.68 |
| May 26 2022 |
648 |
495.68 |
| May 26 2022 |
922 |
495.68 |
| May 19 2022 |
630 |
495.68 |
| May 19 2022 |
897 |
495.68 |
| May 12 2022 |
623 |
495.68 |
| May 12 2022 |
887 |
495.68 |
| May 05 2022 |
595 |
495.68 |
| May 05 2022 |
860 |
495.68 |
| Apr 28 2022 |
568 |
495.68 |
| Apr 28 2022 |
810 |
495.68 |
| Apr 21 2022 |
551 |
495.68 |
| Apr 21 2022 |
786 |
495.68 |
| Apr 14 2022 |
542 |
495.68 |
| Apr 14 2022 |
759 |
495.68 |
| Apr 07 2022 |
540 |
495.68 |
| Apr 07 2022 |
758 |
495.68 |
| Mar 31 2022 |
535 |
495.68 |
| Mar 31 2022 |
748 |
495.68 |
| Mar 24 2022 |
509 |
495.68 |
| Mar 24 2022 |
725 |
495.68 |
| Mar 17 2022 |
502 |
495.68 |
| Mar 17 2022 |
719 |
495.68 |
| Mar 10 2022 |
496 |
495.68 |
| Mar 10 2022 |
692 |
495.68 |
| Mar 03 2022 |
506 |
495.68 |
| Mar 03 2022 |
710 |
495.68 |
| Feb 24 2022 |
497 |
495.68 |
| Feb 24 2022 |
691 |
495.68 |
| Feb 17 2022 |
506 |
504.27 |
| Feb 17 2022 |
714 |
504.27 |
| Feb 10 2022 |
508 |
504.27 |
| Feb 10 2022 |
743 |
504.27 |
| Feb 03 2022 |
515 |
504.27 |
| Feb 03 2022 |
747 |
504.27 |
| Jan 27 2022 |
518 |
504.27 |
| Jan 27 2022 |
748 |
504.27 |
| Jan 20 2022 |
519 |
504.27 |
| Jan 20 2022 |
751 |
504.27 |
| Jan 13 2022 |
524 |
504.27 |
| Jan 13 2022 |
752 |
504.27 |
| Jan 06 2022 |
524 |
504.27 |
| Jan 06 2022 |
752 |
504.27 |
| Dec 30 2021 |
524 |
504.27 |
| Dec 30 2021 |
756 |
504.27 |
| Dec 23 2021 |
524 |
504.27 |
| Dec 23 2021 |
756 |
504.27 |
| Dec 16 2021 |
524 |
504.27 |
| Dec 16 2021 |
756 |
504.27 |
| Dec 09 2021 |
524 |
504.27 |
| Dec 09 2021 |
756 |
504.27 |
| Dec 02 2021 |
524 |
504.27 |
| Dec 02 2021 |
756 |
504.27 |
| Nov 25 2021 |
524 |
504.27 |
| Nov 25 2021 |
756 |
504.27 |
| Nov 18 2021 |
524 |
504.27 |
| Nov 18 2021 |
756 |
504.27 |
| Nov 11 2021 |
524 |
504.27 |
| Nov 11 2021 |
756 |
504.27 |
| Nov 04 2021 |
524 |
504.27 |
| Nov 04 2021 |
759 |
504.27 |
| Oct 28 2021 |
524 |
504.27 |
| Oct 28 2021 |
759 |
504.27 |
| Oct 21 2021 |
524 |
504.27 |
| Oct 21 2021 |
760 |
504.27 |
| Oct 14 2021 |
524 |
504.27 |
| Oct 14 2021 |
761 |
504.27 |
| Oct 07 2021 |
524 |
504.27 |
| Oct 07 2021 |
761 |
504.27 |
| Sep 30 2021 |
520 |
504.27 |
| Sep 30 2021 |
757 |
504.27 |
| Sep 23 2021 |
520 |
509.12 |
| Sep 23 2021 |
766 |
509.12 |
| Sep 16 2021 |
517 |
509.12 |
| Sep 16 2021 |
760 |
509.12 |
| Sep 09 2021 |
521 |
509.12 |
| Sep 09 2021 |
763 |
509.12 |
| Sep 02 2021 |
506 |
509.12 |
| Sep 02 2021 |
744 |
509.12 |
| Aug 26 2021 |
548 |
517.63 |
| Aug 26 2021 |
820 |
517.63 |
| Aug 19 2021 |
519 |
517.63 |
| Aug 19 2021 |
842 |
517.63 |
| Aug 12 2021 |
516 |
517.63 |
| Aug 12 2021 |
829 |
517.63 |
| Aug 05 2021 |
512 |
517.63 |
| Aug 05 2021 |
827 |
517.63 |
| Jul 29 2021 |
653 |
569.55 |
| Jul 29 2021 |
1097 |
569.55 |
| Jul 22 2021 |
659 |
569.55 |
| Jul 22 2021 |
1118 |
569.55 |
| Jul 15 2021 |
674 |
569.55 |
| Jul 15 2021 |
1137 |
569.55 |
| Jul 08 2021 |
716 |
581.4 |
| Jul 08 2021 |
1217 |
581.4 |
| Jul 01 2021 |
755 |
581.4 |
| Jul 01 2021 |
1264 |
581.4 |
| Jun 24 2021 |
807 |
581.4 |
| Jun 24 2021 |
1283 |
581.4 |
| Jun 17 2021 |
798 |
581.4 |
| Jun 17 2021 |
1280 |
581.4 |
| Jun 10 2021 |
919 |
605.85 |
| Jun 10 2021 |
1191 |
605.85 |
| Jun 03 2021 |
1169 |
605.85 |
| May 27 2021 |
922 |
605.85 |
| May 27 2021 |
1186 |
605.85 |
