| Apr 24 2024 |
5513 |
441.21 |
| Apr 24 2024 |
5353 |
378.66 |
| Apr 24 2024 |
7565 |
378.66 |
| Apr 17 2024 |
5773 |
441.21 |
| Apr 17 2024 |
5343 |
378.66 |
| Apr 17 2024 |
7741 |
378.66 |
| Apr 10 2024 |
5740 |
441.21 |
| Apr 10 2024 |
5343 |
378.66 |
| Apr 10 2024 |
7725 |
378.66 |
| Apr 03 2024 |
5787 |
441.21 |
| Apr 03 2024 |
5323 |
378.66 |
| Apr 03 2024 |
7719 |
378.66 |
| Mar 27 2024 |
5879 |
441.21 |
| Mar 27 2024 |
5307 |
378.66 |
| Mar 27 2024 |
7714 |
378.66 |
| Mar 21 2024 |
5927 |
441.51 |
| Mar 21 2024 |
5332 |
378.66 |
| Mar 21 2024 |
7729 |
378.66 |
| Mar 14 2024 |
5748 |
441.51 |
| Mar 14 2024 |
4951 |
369.9 |
| Mar 14 2024 |
7672 |
378.66 |
| Mar 07 2024 |
5763 |
441.51 |
| Mar 07 2024 |
4976 |
369.9 |
| Mar 07 2024 |
7694 |
378.66 |
| Feb 29 2024 |
5885 |
441.51 |
| Feb 29 2024 |
4986 |
369.9 |
| Feb 29 2024 |
7746 |
378.66 |
| Feb 22 2024 |
5857 |
441.51 |
| Feb 22 2024 |
4963 |
369.9 |
| Feb 22 2024 |
7725 |
378.66 |
| Feb 15 2024 |
5572 |
431.14 |
| Feb 15 2024 |
4974 |
369.9 |
| Feb 15 2024 |
7705 |
378.66 |
| Feb 08 2024 |
5554 |
431.14 |
| Feb 08 2024 |
4971 |
369.9 |
| Feb 08 2024 |
7671 |
378.66 |
| Feb 01 2024 |
5380 |
431.14 |
| Feb 01 2024 |
5012 |
369.9 |
| Feb 01 2024 |
7573 |
378.66 |
| Jan 25 2024 |
5353 |
431.14 |
| Jan 25 2024 |
5015 |
369.9 |
| Jan 25 2024 |
7565 |
378.66 |
| Jan 18 2024 |
5353 |
431.14 |
| Jan 18 2024 |
5018 |
369.9 |
| Jan 18 2024 |
7569 |
378.66 |
| Jan 11 2024 |
5353 |
431.14 |
| Jan 11 2024 |
5018 |
369.9 |
| Jan 11 2024 |
7569 |
378.66 |
| Jan 04 2024 |
5353 |
431.14 |
| Jan 04 2024 |
5018 |
369.9 |
| Jan 04 2024 |
7566 |
378.66 |
| Dec 28 2023 |
5353 |
431.14 |
| Dec 28 2023 |
5020 |
369.9 |
| Dec 28 2023 |
7561 |
378.66 |
| Dec 21 2023 |
5353 |
431.14 |
| Dec 21 2023 |
5020 |
369.9 |
| Dec 21 2023 |
7561 |
378.66 |
| Dec 14 2023 |
5353 |
431.14 |
| Dec 14 2023 |
5017 |
369.9 |
| Dec 14 2023 |
7559 |
378.66 |
| Dec 07 2023 |
5353 |
431.14 |
| Dec 07 2023 |
5016 |
369.9 |
| Dec 07 2023 |
7560 |
378.66 |
| Nov 30 2023 |
5339 |
431.14 |
| Nov 30 2023 |
5013 |
369.9 |
| Nov 30 2023 |
7556 |
378.66 |
| Nov 23 2023 |
5338 |
431.14 |
| Nov 23 2023 |
5013 |
369.9 |
| Nov 23 2023 |
7555 |
378.66 |
| Nov 16 2023 |
5338 |
431.14 |
| Nov 16 2023 |
5012 |
369.9 |
| Nov 16 2023 |
7549 |
378.66 |
| Nov 09 2023 |
5339 |
431.14 |
| Nov 09 2023 |
5014 |
369.9 |
| Nov 09 2023 |
7541 |
378.66 |
| Nov 02 2023 |
5339 |
431.14 |
| Nov 02 2023 |
5014 |
369.9 |
| Nov 02 2023 |
7541 |
378.66 |
| Oct 26 2023 |
5247 |
431.14 |
| Oct 26 2023 |
5032 |
369.9 |
| Oct 26 2023 |
7530 |
378.66 |
| Oct 19 2023 |
5280 |
431.14 |
| Oct 19 2023 |
5032 |
369.9 |
| Oct 19 2023 |
7488 |
378.66 |
| Oct 12 2023 |
5278 |
431.14 |
| Oct 12 2023 |
5032 |
369.9 |
| Oct 12 2023 |
7489 |
378.66 |
| Oct 05 2023 |
5271 |
431.14 |
| Oct 05 2023 |
5037 |
369.9 |
| Oct 05 2023 |
7371 |
378.66 |
| Sep 28 2023 |
5389 |
431.14 |
| Sep 28 2023 |
5037 |
369.9 |
| Sep 28 2023 |
7450 |
378.66 |
| Sep 21 2023 |
5371 |
431.14 |
| Sep 21 2023 |
5024 |
369.9 |
| Sep 21 2023 |
7441 |
378.66 |
| Sep 14 2023 |
4882 |
413.55 |
| Sep 14 2023 |
5027 |
369.9 |
| Sep 14 2023 |
7463 |
378.66 |
| Sep 07 2023 |
4905 |
413.55 |
| Sep 07 2023 |
5025 |
369.9 |
| Sep 07 2023 |
7467 |
378.66 |
| Aug 31 2023 |
4900 |
413.55 |
| Aug 31 2023 |
5060 |
369.9 |
| Aug 31 2023 |
7521 |
378.66 |
| Aug 24 2023 |
4927 |
413.55 |
| Aug 24 2023 |
5029 |
369.9 |
| Aug 24 2023 |
7447 |
378.66 |
| Aug 17 2023 |
4910 |
413.55 |
| Aug 17 2023 |
5058 |
369.9 |
| Aug 17 2023 |
7480 |
378.66 |
| Aug 10 2023 |
4926 |
413.55 |
| Aug 10 2023 |
5041 |
369.9 |
| Aug 10 2023 |
7494 |
378.66 |
| Aug 03 2023 |
4873 |
413.55 |
| Aug 03 2023 |
5024 |
369.9 |
| Aug 03 2023 |
7476 |
378.66 |
| Jul 27 2023 |
4893 |
413.55 |
| Jul 27 2023 |
5030 |
369.9 |
| Jul 27 2023 |
7476 |
378.66 |
| Jul 20 2023 |
4926 |
413.55 |
| Jul 20 2023 |
5064 |
369.9 |
| Jul 20 2023 |
7420 |
378.66 |
| Jul 13 2023 |
4907 |
413.55 |
| Jul 13 2023 |
5087 |
369.9 |
| Jul 13 2023 |
7443 |
378.66 |
| Jul 06 2023 |
4955 |
413.55 |
| Jul 06 2023 |
5116 |
369.9 |
| Jul 06 2023 |
7471 |
378.66 |
| Jun 29 2023 |
4933 |
413.55 |
| Jun 29 2023 |
5082 |
369.9 |
| Jun 29 2023 |
7442 |
378.66 |
| Jun 22 2023 |
4949 |
413.55 |
| Jun 22 2023 |
5075 |
369.9 |
| Jun 22 2023 |
7411 |
378.66 |
| Jun 15 2023 |
4953 |
413.55 |
| Jun 15 2023 |
5105 |
369.9 |
| Jun 15 2023 |
7436 |
378.66 |
| Jun 08 2023 |
5000 |
413.55 |
| Jun 08 2023 |
5118 |
369.9 |
| Jun 08 2023 |
7478 |
378.66 |
| Jun 01 2023 |
5076 |
413.55 |
| Jun 01 2023 |
5031 |
369.9 |
| Jun 01 2023 |
7474 |
378.66 |
| May 25 2023 |
5003 |
413.55 |
| May 25 2023 |
4985 |
369.9 |
| May 25 2023 |
7437 |
378.66 |
| May 18 2023 |
4992 |
413.55 |
| May 18 2023 |
4949 |
369.9 |
| May 18 2023 |
7397 |
378.66 |
| May 11 2023 |
4942 |
413.55 |
| May 11 2023 |
4915 |
369.9 |
| May 11 2023 |
7363 |
378.66 |
| May 04 2023 |
4823 |
413.55 |
| May 04 2023 |
4838 |
369.9 |
| May 04 2023 |
7232 |
378.66 |
| Apr 27 2023 |
5083 |
423.74 |
| Apr 27 2023 |
4820 |
369.9 |
| Apr 27 2023 |
6821 |
373.1 |
| Apr 20 2023 |
4779 |
415.72 |
| Apr 20 2023 |
4775 |
369.9 |
| Apr 20 2023 |
6585 |
369.9 |
| Apr 13 2023 |
4736 |
415.72 |
| Apr 13 2023 |
4750 |
369.9 |
| Apr 13 2023 |
6563 |
369.9 |
| Apr 06 2023 |
4663 |
415.72 |
| Apr 06 2023 |
4746 |
369.9 |
| Apr 06 2023 |
6542 |
369.9 |
| Mar 30 2023 |
4616 |
415.72 |
| Mar 30 2023 |
4736 |
369.9 |
| Mar 30 2023 |
6522 |
369.9 |
| Mar 23 2023 |
4570 |
415.72 |
| Mar 23 2023 |
4682 |
369.9 |
| Mar 23 2023 |
6488 |
369.9 |
| Mar 16 2023 |
4525 |
415.72 |
| Mar 16 2023 |
5018 |
380.99 |
| Mar 16 2023 |
6981 |
379.26 |
| Mar 09 2023 |
4377 |
415.72 |
| Mar 09 2023 |
4996 |
380.99 |
| Mar 09 2023 |
6915 |
379.26 |
| Mar 02 2023 |
4344 |
415.72 |
| Mar 02 2023 |
4951 |
380.99 |
| Mar 02 2023 |
6872 |
379.26 |
| Feb 23 2023 |
4363 |
415.72 |
| Feb 23 2023 |
5022 |
383.39 |
| Feb 23 2023 |
7212 |
385.02 |
| Feb 16 2023 |
4270 |
415.72 |
| Feb 16 2023 |
4985 |
383.39 |
| Feb 16 2023 |
7131 |
385.02 |
| Feb 09 2023 |
4271 |
415.72 |
| Feb 09 2023 |
4970 |
383.39 |
| Feb 09 2023 |
7119 |
385.02 |
| Feb 02 2023 |
4275 |
415.72 |
| Feb 02 2023 |
4940 |
383.39 |
| Feb 02 2023 |
7103 |
385.02 |
| Jan 26 2023 |
4273 |
415.72 |
| Jan 26 2023 |
4913 |
383.39 |
| Jan 26 2023 |
7091 |
385.02 |
| Jan 19 2023 |
4273 |
415.72 |
| Jan 19 2023 |
4822 |
381.12 |
| Jan 19 2023 |
7280 |
388.44 |
| Jan 12 2023 |
4273 |
415.72 |
| Jan 12 2023 |
4822 |
381.12 |
| Jan 12 2023 |
7280 |
388.44 |
| Jan 05 2023 |
4273 |
415.72 |
| Jan 05 2023 |
4822 |
381.12 |
| Jan 05 2023 |
7281 |
388.44 |
| Dec 29 2022 |
4273 |
415.72 |
| Dec 29 2022 |
4822 |
381.12 |
| Dec 29 2022 |
7281 |
388.44 |
| Dec 22 2022 |
4273 |
415.72 |
| Dec 22 2022 |
4822 |
381.12 |
| Dec 22 2022 |
7281 |
388.44 |
| Dec 15 2022 |
4259 |
415.72 |
| Dec 15 2022 |
4821 |
381.12 |
| Dec 15 2022 |
7279 |
388.44 |
| Dec 08 2022 |
4259 |
415.72 |
| Dec 08 2022 |
4815 |
381.12 |
| Dec 08 2022 |
7271 |
388.44 |
| Dec 01 2022 |
4259 |
415.72 |
| Dec 01 2022 |
4815 |
381.12 |
| Dec 01 2022 |
7271 |
388.44 |
| Nov 24 2022 |
4259 |
415.72 |
| Nov 24 2022 |
4815 |
381.12 |
| Nov 24 2022 |
7271 |
388.44 |
| Nov 17 2022 |
4244 |
415.72 |
| Nov 17 2022 |
4812 |
381.12 |
| Nov 17 2022 |
7267 |
388.44 |
| Nov 10 2022 |
4245 |
415.72 |
| Nov 10 2022 |
4812 |
381.12 |
| Nov 10 2022 |
7268 |
388.44 |
| Nov 03 2022 |
4242 |
415.72 |
| Nov 03 2022 |
4798 |
381.12 |
| Nov 03 2022 |
7252 |
388.44 |
| Oct 27 2022 |
4242 |
415.72 |
| Oct 27 2022 |
4791 |
381.12 |
| Oct 27 2022 |
7247 |
388.44 |
| Oct 20 2022 |
4249 |
415.72 |
| Oct 20 2022 |
4791 |
381.12 |
| Oct 20 2022 |
7252 |
388.44 |
| Oct 13 2022 |
4239 |
415.72 |
| Oct 13 2022 |
4791 |
381.12 |
| Oct 13 2022 |
7243 |
388.44 |
| Oct 06 2022 |
4244 |
415.72 |
| Oct 06 2022 |
4794 |
381.12 |
| Oct 06 2022 |
7242 |
388.44 |
| Sep 29 2022 |
4236 |
415.72 |
| Sep 29 2022 |
4803 |
381.12 |
| Sep 29 2022 |
7243 |
388.44 |
| Sep 22 2022 |
4225 |
415.72 |
| Sep 22 2022 |
4798 |
381.12 |
| Sep 22 2022 |
7235 |
388.44 |
| Sep 15 2022 |
4216 |
415.72 |
| Sep 15 2022 |
4792 |
381.12 |
| Sep 15 2022 |
7222 |
388.44 |
| Sep 08 2022 |
4224 |
415.72 |
| Sep 08 2022 |
4739 |
381.12 |
| Sep 08 2022 |
7193 |
388.44 |
| Sep 01 2022 |
4189 |
415.72 |
| Sep 01 2022 |
4686 |
381.12 |
| Sep 01 2022 |
7104 |
388.44 |
| Aug 25 2022 |
4151 |
415.72 |
| Aug 25 2022 |
4640 |
381.12 |
| Aug 25 2022 |
7060 |
388.44 |
| Aug 18 2022 |
4094 |
415.72 |
| Aug 18 2022 |
4619 |
381.12 |
| Aug 18 2022 |
7017 |
388.44 |
| Aug 11 2022 |
4078 |
415.72 |
| Aug 11 2022 |
4546 |
381.12 |
| Aug 11 2022 |
6979 |
388.44 |
| Aug 04 2022 |
4056 |
415.72 |
| Aug 04 2022 |
4539 |
381.12 |
| Aug 04 2022 |
6947 |
388.44 |
| Jul 28 2022 |
4002 |
415.72 |
| Jul 28 2022 |
4012 |
366.79 |
| Jul 28 2022 |
7001 |
390.64 |
| Jul 21 2022 |
3979 |
415.72 |
| Jul 21 2022 |
3945 |
366.79 |
| Jul 21 2022 |
6923 |
390.64 |
| Jul 14 2022 |
3967 |
415.72 |
| Jul 14 2022 |
3934 |
366.79 |
| Jul 14 2022 |
6907 |
390.64 |
| Jul 07 2022 |
3907 |
415.72 |
| Jul 07 2022 |
3897 |
366.79 |
| Jul 07 2022 |
6845 |
390.64 |
| Jun 30 2022 |
3872 |
415.72 |
| Jun 30 2022 |
3871 |
366.79 |
| Jun 30 2022 |
6810 |
390.64 |
| Jun 23 2022 |
3864 |
415.72 |
| Jun 23 2022 |
3856 |
366.79 |
| Jun 23 2022 |
6797 |
390.64 |
| Jun 16 2022 |
3808 |
415.72 |
| Jun 16 2022 |
3694 |
366.79 |
| Jun 16 2022 |
6628 |
390.64 |
| Jun 09 2022 |
3757 |
415.72 |
| Jun 09 2022 |
3661 |
366.79 |
| Jun 09 2022 |
6528 |
390.64 |
| Jun 02 2022 |
3668 |
415.72 |
| Jun 02 2022 |
3528 |
366.79 |
| Jun 02 2022 |
5786 |
379.39 |
| May 26 2022 |
3614 |
415.72 |
| May 26 2022 |
3471 |
366.79 |
| May 26 2022 |
5667 |
379.39 |
| May 19 2022 |
3127 |
401.17 |
| May 19 2022 |
3362 |
366.79 |
| May 19 2022 |
5331 |
375.74 |
| May 12 2022 |
3112 |
401.17 |
| May 12 2022 |
3342 |
366.79 |
| May 12 2022 |
5285 |
375.74 |
| May 05 2022 |
3012 |
401.17 |
| May 05 2022 |
3227 |
366.79 |
| May 05 2022 |
5145 |
375.74 |
| Apr 28 2022 |
2904 |
401.17 |
| Apr 28 2022 |
3152 |
366.79 |
| Apr 28 2022 |
5015 |
375.74 |
| Apr 21 2022 |
2711 |
401.17 |
| Apr 21 2022 |
3035 |
366.79 |
| Apr 21 2022 |
4826 |
375.74 |
| Apr 14 2022 |
2597 |
402.63 |
| Apr 14 2022 |
2999 |
366.79 |
| Apr 14 2022 |
4743 |
375.74 |
| Apr 07 2022 |
2496 |
402.63 |
| Apr 07 2022 |
2957 |
366.79 |
| Apr 07 2022 |
4672 |
375.74 |
| Mar 31 2022 |
2476 |
402.63 |
| Mar 31 2022 |
2948 |
366.79 |
| Mar 31 2022 |
4663 |
375.74 |
| Mar 24 2022 |
2307 |
380.55 |
| Mar 24 2022 |
2886 |
366.79 |
| Mar 24 2022 |
4143 |
364.62 |
| Mar 17 2022 |
2306 |
380.55 |
| Mar 17 2022 |
2877 |
368.9 |
| Mar 17 2022 |
4220 |
368.14 |
| Mar 10 2022 |
2320 |
380.55 |
| Mar 10 2022 |
2856 |
368.9 |
| Mar 10 2022 |
4153 |
368.14 |
| Mar 03 2022 |
2223 |
380.55 |
| Mar 03 2022 |
2863 |
368.9 |
| Mar 03 2022 |
4160 |
368.14 |
| Feb 24 2022 |
1799 |
371.43 |
| Feb 24 2022 |
2843 |
368.9 |
| Feb 24 2022 |
3818 |
361.02 |
| Feb 17 2022 |
1617 |
371.43 |
| Feb 17 2022 |
2720 |
371.1 |
| Feb 17 2022 |
3567 |
361.02 |
| Feb 10 2022 |
1606 |
371.43 |
| Feb 10 2022 |
2744 |
371.1 |
| Feb 10 2022 |
3617 |
361.02 |
| Feb 03 2022 |
1601 |
371.43 |
| Feb 03 2022 |
2766 |
371.1 |
| Feb 03 2022 |
3632 |
361.02 |
| Jan 27 2022 |
1578 |
371.43 |
| Jan 27 2022 |
2777 |
371.1 |
| Jan 27 2022 |
3633 |
361.02 |
| Jan 20 2022 |
1578 |
371.43 |
| Jan 20 2022 |
2793 |
371.1 |
| Jan 20 2022 |
3648 |
361.02 |
| Jan 13 2022 |
1578 |
371.43 |
| Jan 13 2022 |
2805 |
371.1 |
| Jan 13 2022 |
3650 |
361.02 |
| Jan 06 2022 |
1578 |
371.43 |
| Jan 06 2022 |
2805 |
371.1 |
| Jan 06 2022 |
3650 |
361.02 |
| Dec 30 2021 |
1580 |
371.43 |
| Dec 30 2021 |
2806 |
371.1 |
| Dec 30 2021 |
3649 |
361.02 |
| Dec 23 2021 |
1580 |
371.43 |
| Dec 23 2021 |
2806 |
371.1 |
| Dec 23 2021 |
3649 |
361.02 |
| Dec 16 2021 |
1580 |
371.43 |
| Dec 16 2021 |
2806 |
371.1 |
| Dec 16 2021 |
3649 |
361.02 |
| Dec 09 2021 |
1580 |
371.43 |
| Dec 09 2021 |
2806 |
371.1 |
| Dec 09 2021 |
3649 |
361.02 |
| Dec 02 2021 |
1580 |
371.43 |
| Dec 02 2021 |
2807 |
371.1 |
| Dec 02 2021 |
3649 |
361.02 |
| Nov 25 2021 |
1580 |
371.43 |
| Nov 25 2021 |
2807 |
371.1 |
| Nov 25 2021 |
3649 |
361.02 |
| Nov 18 2021 |
1580 |
371.43 |
| Nov 18 2021 |
2807 |
371.1 |
| Nov 18 2021 |
3649 |
361.02 |
| Nov 11 2021 |
1581 |
371.43 |
| Nov 11 2021 |
2807 |
371.1 |
| Nov 11 2021 |
3649 |
361.02 |
| Nov 04 2021 |
1585 |
371.43 |
| Nov 04 2021 |
2807 |
371.1 |
| Nov 04 2021 |
3658 |
361.02 |
| Oct 28 2021 |
1585 |
371.43 |
| Oct 28 2021 |
2807 |
371.1 |
| Oct 28 2021 |
3658 |
361.02 |
| Oct 21 2021 |
1585 |
371.43 |
| Oct 21 2021 |
2807 |
371.1 |
| Oct 21 2021 |
3658 |
361.02 |
| Oct 14 2021 |
1580 |
371.43 |
| Oct 14 2021 |
2807 |
371.1 |
| Oct 14 2021 |
3661 |
361.02 |
| Oct 07 2021 |
1578 |
371.43 |
| Oct 07 2021 |
2808 |
371.1 |
| Oct 07 2021 |
3661 |
361.02 |
| Sep 30 2021 |
1575 |
371.43 |
| Sep 30 2021 |
2780 |
371.1 |
| Sep 30 2021 |
3623 |
361.02 |
| Sep 23 2021 |
1597 |
371.43 |
| Sep 23 2021 |
3018 |
384.8 |
| Sep 23 2021 |
3804 |
369.09 |
| Sep 16 2021 |
2984 |
384.8 |
| Sep 16 2021 |
4329 |
384.8 |
| Sep 09 2021 |
2965 |
384.8 |
| Sep 09 2021 |
4329 |
384.8 |
| Sep 02 2021 |
2829 |
384.8 |
| Sep 02 2021 |
4183 |
384.8 |
| Aug 26 2021 |
2823 |
384.8 |
| Aug 26 2021 |
4217 |
384.8 |
| Aug 19 2021 |
3633 |
427.67 |
| Aug 19 2021 |
5971 |
427.67 |
| Aug 12 2021 |
3653 |
427.67 |
| Aug 12 2021 |
6010 |
427.67 |
| Aug 05 2021 |
3656 |
427.67 |
| Aug 05 2021 |
5999 |
427.67 |
| Jul 29 2021 |
3668 |
427.67 |
| Jul 29 2021 |
5993 |
427.67 |
| Jul 22 2021 |
3621 |
429.62 |
| Jul 22 2021 |
5988 |
429.62 |
| Jul 15 2021 |
3649 |
429.62 |
| Jul 15 2021 |
6029 |
429.62 |
| Jul 08 2021 |
2161 |
402.04 |
| Jul 08 2021 |
2775 |
402.04 |
| Jul 01 2021 |
2118 |
402.04 |
| Jul 01 2021 |
2737 |
402.04 |
| Jun 24 2021 |
2070 |
402.04 |
| Jun 24 2021 |
2666 |
402.04 |
| Jun 17 2021 |
1873 |
402.04 |
| Jun 17 2021 |
2508 |
402.04 |
| Jun 10 2021 |
1810 |
402.04 |
| Jun 10 2021 |
2360 |
402.04 |
| Jun 03 2021 |
2168 |
402.04 |
| May 27 2021 |
1828 |
402.04 |
| May 27 2021 |
2204 |
402.04 |
