| May 01 2024 |
5600 |
451.86 |
| May 01 2024 |
5102 |
443.83 |
| May 01 2024 |
7917 |
443.83 |
| Apr 24 2024 |
7148 |
451.86 |
| Apr 24 2024 |
7394 |
434.05 |
| Apr 24 2024 |
10957 |
434.05 |
| Apr 17 2024 |
7185 |
451.86 |
| Apr 17 2024 |
7885 |
450.88 |
| Apr 17 2024 |
12035 |
450.88 |
| Apr 10 2024 |
7234 |
451.86 |
| Apr 10 2024 |
7882 |
450.88 |
| Apr 10 2024 |
12018 |
450.88 |
| Apr 03 2024 |
7090 |
451.86 |
| Apr 03 2024 |
7866 |
450.88 |
| Apr 03 2024 |
12023 |
450.88 |
| Mar 27 2024 |
7142 |
451.86 |
| Mar 27 2024 |
7507 |
440.21 |
| Mar 27 2024 |
11635 |
442.75 |
| Mar 21 2024 |
7179 |
451.86 |
| Mar 21 2024 |
7542 |
440.21 |
| Mar 21 2024 |
11650 |
442.75 |
| Mar 14 2024 |
7171 |
451.86 |
| Mar 14 2024 |
7090 |
427.6 |
| Mar 14 2024 |
11409 |
439.96 |
| Mar 07 2024 |
7185 |
451.86 |
| Mar 07 2024 |
7134 |
427.6 |
| Mar 07 2024 |
11439 |
439.96 |
| Feb 29 2024 |
7199 |
451.86 |
| Feb 29 2024 |
7144 |
427.6 |
| Feb 29 2024 |
11520 |
439.96 |
| Feb 22 2024 |
7185 |
451.86 |
| Feb 22 2024 |
7108 |
427.6 |
| Feb 22 2024 |
11465 |
439.96 |
| Feb 15 2024 |
7042 |
451.86 |
| Feb 15 2024 |
7128 |
427.6 |
| Feb 15 2024 |
11453 |
439.96 |
| Feb 08 2024 |
7101 |
451.86 |
| Feb 08 2024 |
7127 |
427.6 |
| Feb 08 2024 |
11409 |
439.96 |
| Feb 01 2024 |
7047 |
451.86 |
| Feb 01 2024 |
7166 |
427.6 |
| Feb 01 2024 |
11296 |
439.96 |
| Jan 25 2024 |
6990 |
451.86 |
| Jan 25 2024 |
7173 |
427.6 |
| Jan 25 2024 |
11284 |
439.96 |
| Jan 18 2024 |
6990 |
451.86 |
| Jan 18 2024 |
7172 |
427.6 |
| Jan 18 2024 |
11284 |
439.96 |
| Jan 11 2024 |
6990 |
451.86 |
| Jan 11 2024 |
7176 |
427.6 |
| Jan 11 2024 |
11280 |
439.96 |
| Jan 04 2024 |
6990 |
451.86 |
| Jan 04 2024 |
7177 |
427.6 |
| Jan 04 2024 |
11271 |
439.96 |
| Dec 28 2023 |
6990 |
451.86 |
| Dec 28 2023 |
7180 |
427.6 |
| Dec 28 2023 |
11269 |
439.96 |
| Dec 21 2023 |
6990 |
451.86 |
| Dec 21 2023 |
7180 |
427.6 |
| Dec 21 2023 |
11269 |
439.96 |
| Dec 14 2023 |
6990 |
451.86 |
| Dec 14 2023 |
7178 |
427.6 |
| Dec 14 2023 |
11269 |
439.96 |
| Dec 07 2023 |
6990 |
451.86 |
| Dec 07 2023 |
7178 |
427.6 |
| Dec 07 2023 |
11270 |
439.96 |
| Nov 30 2023 |
6986 |
451.86 |
| Nov 30 2023 |
7174 |
427.6 |
| Nov 30 2023 |
11267 |
439.96 |
| Nov 23 2023 |
6986 |
451.86 |
| Nov 23 2023 |
7173 |
427.6 |
| Nov 23 2023 |
11265 |
439.96 |
| Nov 16 2023 |
6988 |
451.86 |
| Nov 16 2023 |
7171 |
427.6 |
| Nov 16 2023 |
11258 |
439.96 |
| Nov 09 2023 |
7000 |
451.86 |
| Nov 09 2023 |
7168 |
427.6 |
| Nov 09 2023 |
11257 |
439.96 |
| Nov 02 2023 |
6997 |
451.86 |
| Nov 02 2023 |
7168 |
427.6 |
| Nov 02 2023 |
11257 |
439.96 |
| Oct 26 2023 |
6978 |
451.86 |
| Oct 26 2023 |
7190 |
427.6 |
| Oct 26 2023 |
11208 |
439.96 |
| Oct 19 2023 |
6995 |
451.86 |
| Oct 19 2023 |
7190 |
427.6 |
| Oct 19 2023 |
11159 |
439.96 |
| Oct 12 2023 |
6964 |
451.86 |
| Oct 12 2023 |
7197 |
427.6 |
| Oct 12 2023 |
11157 |
439.96 |
| Oct 05 2023 |
6876 |
451.86 |
| Oct 05 2023 |
7198 |
427.6 |
| Oct 05 2023 |
11001 |
439.96 |
| Sep 28 2023 |
6494 |
445.04 |
| Sep 28 2023 |
7198 |
427.6 |
| Sep 28 2023 |
11111 |
439.96 |
| Sep 21 2023 |
6504 |
445.04 |
| Sep 21 2023 |
7194 |
427.6 |
| Sep 21 2023 |
11107 |
439.96 |
| Sep 14 2023 |
6546 |
445.04 |
| Sep 14 2023 |
7208 |
427.6 |
| Sep 14 2023 |
11145 |
439.96 |
| Sep 07 2023 |
6634 |
445.04 |
| Sep 07 2023 |
7019 |
421.97 |
| Sep 07 2023 |
9988 |
419.43 |
| Aug 31 2023 |
6588 |
445.04 |
| Aug 31 2023 |
7097 |
421.97 |
| Aug 31 2023 |
10026 |
419.43 |
| Aug 24 2023 |
6185 |
456.55 |
| Aug 24 2023 |
7052 |
421.97 |
| Aug 24 2023 |
9926 |
419.43 |
| Aug 17 2023 |
6171 |
456.55 |
| Aug 17 2023 |
7085 |
421.97 |
| Aug 17 2023 |
9982 |
419.43 |
| Aug 10 2023 |
6188 |
456.55 |
| Aug 10 2023 |
7074 |
421.97 |
| Aug 10 2023 |
10008 |
419.43 |
| Aug 03 2023 |
6131 |
456.55 |
| Aug 03 2023 |
7044 |
421.97 |
| Aug 03 2023 |
9983 |
419.43 |
| Jul 27 2023 |
6162 |
456.55 |
| Jul 27 2023 |
7308 |
429.88 |
| Jul 27 2023 |
10458 |
427.85 |
| Jul 20 2023 |
6206 |
456.55 |
| Jul 20 2023 |
7358 |
429.88 |
| Jul 20 2023 |
10398 |
427.85 |
| Jul 13 2023 |
6172 |
456.55 |
| Jul 13 2023 |
7356 |
429.88 |
| Jul 13 2023 |
10409 |
427.85 |
| Jul 06 2023 |
6240 |
456.55 |
| Jul 06 2023 |
7364 |
429.88 |
| Jul 06 2023 |
10441 |
427.85 |
| Jun 29 2023 |
6205 |
456.55 |
| Jun 29 2023 |
7314 |
429.88 |
| Jun 29 2023 |
10418 |
427.85 |
| Jun 22 2023 |
7499 |
461.24 |
| Jun 22 2023 |
7292 |
429.88 |
| Jun 22 2023 |
10505 |
429.88 |
| Jun 15 2023 |
7318 |
461.24 |
| Jun 15 2023 |
7342 |
429.88 |
| Jun 15 2023 |
10558 |
429.88 |
| Jun 08 2023 |
7301 |
461.24 |
| Jun 08 2023 |
7241 |
426.04 |
| Jun 08 2023 |
10377 |
426.04 |
| Jun 01 2023 |
7338 |
461.24 |
| Jun 01 2023 |
6913 |
419.37 |
| Jun 01 2023 |
10012 |
419.37 |
| May 25 2023 |
7319 |
461.24 |
| May 25 2023 |
6859 |
419.37 |
| May 25 2023 |
9935 |
419.37 |
| May 18 2023 |
7355 |
461.24 |
| May 18 2023 |
6630 |
415.14 |
| May 18 2023 |
9607 |
415.14 |
| May 11 2023 |
5997 |
448.03 |
| May 11 2023 |
6593 |
415.14 |
| May 11 2023 |
9591 |
415.14 |
| May 04 2023 |
5850 |
448.03 |
| May 04 2023 |
6506 |
415.14 |
| May 04 2023 |
9438 |
415.14 |
| Apr 27 2023 |
5762 |
448.03 |
| Apr 27 2023 |
6474 |
415.14 |
| Apr 27 2023 |
9343 |
415.14 |
| Apr 20 2023 |
5692 |
448.03 |
| Apr 20 2023 |
6638 |
421.57 |
| Apr 20 2023 |
9658 |
421.57 |
| Apr 13 2023 |
5654 |
448.03 |
| Apr 13 2023 |
6605 |
421.57 |
| Apr 13 2023 |
9618 |
421.57 |
| Apr 06 2023 |
5563 |
448.03 |
| Apr 06 2023 |
6600 |
421.57 |
| Apr 06 2023 |
9557 |
421.57 |
| Mar 30 2023 |
5504 |
448.03 |
| Mar 30 2023 |
6575 |
421.57 |
| Mar 30 2023 |
9521 |
421.57 |
| Mar 23 2023 |
5459 |
448.03 |
| Mar 23 2023 |
6502 |
421.57 |
| Mar 23 2023 |
9467 |
421.57 |
| Mar 16 2023 |
5400 |
448.03 |
| Mar 16 2023 |
5989 |
407.47 |
| Mar 16 2023 |
8626 |
407.47 |
| Mar 09 2023 |
5239 |
448.03 |
| Mar 09 2023 |
5964 |
407.47 |
| Mar 09 2023 |
8520 |
407.47 |
| Mar 02 2023 |
5198 |
448.03 |
| Mar 02 2023 |
5927 |
407.47 |
| Mar 02 2023 |
8486 |
407.47 |
| Feb 23 2023 |
5216 |
448.03 |
| Feb 23 2023 |
5918 |
407.47 |
| Feb 23 2023 |
8496 |
407.47 |
| Feb 16 2023 |
5121 |
448.03 |
| Feb 16 2023 |
5864 |
407.47 |
| Feb 16 2023 |
8398 |
407.47 |
| Feb 09 2023 |
5122 |
448.03 |
| Feb 09 2023 |
5845 |
407.47 |
| Feb 09 2023 |
8387 |
407.47 |
| Feb 02 2023 |
5121 |
448.03 |
| Feb 02 2023 |
5808 |
407.47 |
| Feb 02 2023 |
8372 |
407.47 |
| Jan 26 2023 |
5119 |
448.03 |
| Jan 26 2023 |
5780 |
407.47 |
| Jan 26 2023 |
8359 |
407.47 |
| Jan 19 2023 |
5119 |
448.03 |
| Jan 19 2023 |
5763 |
407.47 |
| Jan 19 2023 |
8345 |
407.47 |
| Jan 12 2023 |
5119 |
448.03 |
| Jan 12 2023 |
5762 |
407.47 |
| Jan 12 2023 |
8344 |
407.47 |
| Jan 05 2023 |
5119 |
448.03 |
| Jan 05 2023 |
5762 |
407.47 |
| Jan 05 2023 |
8346 |
407.47 |
| Dec 29 2022 |
5119 |
448.03 |
| Dec 29 2022 |
5762 |
407.47 |
| Dec 29 2022 |
8346 |
407.47 |
| Dec 22 2022 |
5119 |
448.03 |
| Dec 22 2022 |
5762 |
407.47 |
| Dec 22 2022 |
8346 |
407.47 |
| Dec 15 2022 |
5094 |
448.03 |
| Dec 15 2022 |
5760 |
407.47 |
| Dec 15 2022 |
8344 |
407.47 |
| Dec 08 2022 |
5094 |
448.03 |
| Dec 08 2022 |
5757 |
407.47 |
| Dec 08 2022 |
8341 |
407.47 |
| Dec 01 2022 |
5094 |
448.03 |
| Dec 01 2022 |
5757 |
407.47 |
| Dec 01 2022 |
8341 |
407.47 |
| Nov 24 2022 |
5094 |
448.03 |
| Nov 24 2022 |
5757 |
407.47 |
| Nov 24 2022 |
8341 |
407.47 |
| Nov 17 2022 |
5076 |
448.03 |
| Nov 17 2022 |
5752 |
407.47 |
| Nov 17 2022 |
8328 |
407.47 |
| Nov 10 2022 |
5077 |
448.03 |
| Nov 10 2022 |
5752 |
407.47 |
| Nov 10 2022 |
8329 |
407.47 |
| Nov 03 2022 |
5076 |
448.03 |
| Nov 03 2022 |
5730 |
407.47 |
| Nov 03 2022 |
8307 |
407.47 |
| Oct 27 2022 |
5076 |
448.03 |
| Oct 27 2022 |
5722 |
407.47 |
| Oct 27 2022 |
8303 |
407.47 |
| Oct 20 2022 |
5085 |
448.03 |
| Oct 20 2022 |
5722 |
407.47 |
| Oct 20 2022 |
8310 |
407.47 |
| Oct 13 2022 |
5078 |
448.03 |
| Oct 13 2022 |
5722 |
407.47 |
| Oct 13 2022 |
8296 |
407.47 |
| Oct 06 2022 |
5084 |
448.03 |
| Oct 06 2022 |
5729 |
407.47 |
| Oct 06 2022 |
8297 |
407.47 |
| Sep 29 2022 |
5076 |
448.03 |
| Sep 29 2022 |
5746 |
407.47 |
| Sep 29 2022 |
8294 |
407.47 |
| Sep 22 2022 |
5068 |
448.03 |
| Sep 22 2022 |
5740 |
407.47 |
| Sep 22 2022 |
8284 |
407.47 |
| Sep 15 2022 |
5060 |
448.03 |
| Sep 15 2022 |
5737 |
407.47 |
| Sep 15 2022 |
8276 |
407.47 |
| Sep 08 2022 |
5070 |
448.03 |
| Sep 08 2022 |
5696 |
407.8 |
| Sep 08 2022 |
8258 |
407.8 |
| Sep 01 2022 |
5027 |
448.03 |
| Sep 01 2022 |
5948 |
417.45 |
| Sep 01 2022 |
8688 |
417.45 |
| Aug 25 2022 |
4962 |
448.03 |
| Aug 25 2022 |
5888 |
417.44 |
| Aug 25 2022 |
8514 |
415.8 |
| Aug 18 2022 |
4909 |
448.03 |
| Aug 18 2022 |
5850 |
417.44 |
| Aug 18 2022 |
8459 |
415.8 |
| Aug 11 2022 |
4890 |
448.03 |
| Aug 11 2022 |
5757 |
417.44 |
| Aug 11 2022 |
8400 |
415.8 |
| Aug 04 2022 |
4865 |
448.03 |
| Aug 04 2022 |
5753 |
417.44 |
| Aug 04 2022 |
8376 |
415.8 |
| Jul 28 2022 |
4793 |
448.03 |
| Jul 28 2022 |
5666 |
417.44 |
| Jul 28 2022 |
8287 |
415.8 |
| Jul 21 2022 |
4767 |
448.03 |
| Jul 21 2022 |
5553 |
417.44 |
| Jul 21 2022 |
8190 |
415.8 |
| Jul 14 2022 |
4749 |
448.03 |
| Jul 14 2022 |
5551 |
417.44 |
| Jul 14 2022 |
8175 |
415.8 |
| Jul 07 2022 |
4689 |
448.03 |
| Jul 07 2022 |
4756 |
395.11 |
| Jul 07 2022 |
8994 |
433.85 |
| Jun 30 2022 |
4645 |
448.03 |
| Jun 30 2022 |
4732 |
395.11 |
| Jun 30 2022 |
8966 |
433.85 |
| Jun 23 2022 |
4637 |
448.03 |
| Jun 23 2022 |
4707 |
395.11 |
| Jun 23 2022 |
8940 |
433.85 |
| Jun 16 2022 |
4551 |
448.03 |
| Jun 16 2022 |
4351 |
389.19 |
| Jun 16 2022 |
6763 |
393.47 |
| Jun 09 2022 |
4489 |
448.03 |
| Jun 09 2022 |
4309 |
389.19 |
| Jun 09 2022 |
6659 |
393.47 |
| Jun 02 2022 |
4357 |
448.03 |
| Jun 02 2022 |
4164 |
389.19 |
| Jun 02 2022 |
6503 |
393.47 |
| May 26 2022 |
4291 |
448.03 |
| May 26 2022 |
4092 |
389.19 |
| May 26 2022 |
6360 |
393.47 |
| May 19 2022 |
4111 |
448.03 |
| May 19 2022 |
3957 |
389.19 |
| May 19 2022 |
6183 |
393.47 |
| May 12 2022 |
4087 |
448.03 |
| May 12 2022 |
3924 |
389.19 |
| May 12 2022 |
6126 |
393.47 |
| May 05 2022 |
3943 |
448.03 |
| May 05 2022 |
3801 |
389.19 |
| May 05 2022 |
5958 |
393.47 |
| Apr 28 2022 |
3801 |
448.03 |
| Apr 28 2022 |
3705 |
389.19 |
| Apr 28 2022 |
5811 |
393.47 |
| Apr 21 2022 |
3562 |
448.03 |
| Apr 21 2022 |
3754 |
397.35 |
| Apr 21 2022 |
5374 |
388.34 |
| Apr 14 2022 |
3370 |
448.03 |
| Apr 14 2022 |
3703 |
397.35 |
| Apr 14 2022 |
5281 |
388.34 |
| Apr 07 2022 |
3244 |
448.03 |
| Apr 07 2022 |
3655 |
397.35 |
| Apr 07 2022 |
5203 |
388.34 |
| Mar 31 2022 |
3213 |
448.03 |
| Mar 31 2022 |
3643 |
397.35 |
| Mar 31 2022 |
5189 |
388.34 |
| Mar 24 2022 |
3006 |
448.03 |
| Mar 24 2022 |
3545 |
397.35 |
| Mar 24 2022 |
5041 |
388.34 |
| Mar 17 2022 |
3001 |
448.03 |
| Mar 17 2022 |
3494 |
397.35 |
| Mar 17 2022 |
5007 |
388.34 |
| Mar 10 2022 |
2818 |
448.03 |
| Mar 10 2022 |
3475 |
397.35 |
| Mar 10 2022 |
4925 |
388.34 |
| Mar 03 2022 |
2881 |
448.03 |
| Mar 03 2022 |
3874 |
413.7 |
| Mar 03 2022 |
5134 |
393.47 |
| Feb 24 2022 |
2847 |
448.03 |
| Feb 24 2022 |
3848 |
413.7 |
| Feb 24 2022 |
5017 |
393.47 |
| Feb 17 2022 |
4328 |
456.36 |
| Feb 17 2022 |
3614 |
413.7 |
| Feb 17 2022 |
5009 |
400.52 |
| Feb 10 2022 |
4373 |
456.36 |
| Feb 10 2022 |
3668 |
413.7 |
| Feb 10 2022 |
5118 |
400.52 |
| Feb 03 2022 |
4444 |
456.36 |
| Feb 03 2022 |
3724 |
413.7 |
| Feb 03 2022 |
5168 |
400.52 |
| Jan 27 2022 |
4451 |
456.36 |
| Jan 27 2022 |
3758 |
413.7 |
| Jan 27 2022 |
5190 |
400.52 |
| Jan 20 2022 |
4480 |
456.36 |
| Jan 20 2022 |
3791 |
413.7 |
| Jan 20 2022 |
5220 |
400.52 |
| Jan 13 2022 |
4480 |
456.36 |
| Jan 13 2022 |
3814 |
413.7 |
| Jan 13 2022 |
5234 |
400.52 |
| Jan 06 2022 |
4480 |
456.36 |
| Jan 06 2022 |
3814 |
413.7 |
| Jan 06 2022 |
5234 |
400.52 |
| Dec 30 2021 |
4485 |
456.36 |
| Dec 30 2021 |
3819 |
413.7 |
| Dec 30 2021 |
5235 |
400.52 |
| Dec 23 2021 |
4485 |
456.36 |
| Dec 23 2021 |
3819 |
413.7 |
| Dec 23 2021 |
5235 |
400.52 |
| Dec 16 2021 |
4485 |
456.36 |
| Dec 16 2021 |
3819 |
413.7 |
| Dec 16 2021 |
5235 |
400.52 |
| Dec 09 2021 |
4485 |
456.36 |
| Dec 09 2021 |
3819 |
413.7 |
| Dec 09 2021 |
5235 |
400.52 |
| Dec 02 2021 |
4485 |
456.36 |
| Dec 02 2021 |
3823 |
413.7 |
| Dec 02 2021 |
5237 |
400.52 |
| Nov 25 2021 |
4485 |
456.36 |
| Nov 25 2021 |
3823 |
413.7 |
| Nov 25 2021 |
5237 |
400.52 |
| Nov 18 2021 |
4485 |
456.36 |
| Nov 18 2021 |
3823 |
413.7 |
| Nov 18 2021 |
5237 |
400.52 |
| Nov 11 2021 |
4486 |
456.36 |
| Nov 11 2021 |
3823 |
413.7 |
| Nov 11 2021 |
5237 |
400.52 |
| Nov 04 2021 |
4486 |
456.36 |
| Nov 04 2021 |
3823 |
413.7 |
| Nov 04 2021 |
5254 |
400.52 |
| Oct 28 2021 |
4486 |
456.36 |
| Oct 28 2021 |
3823 |
413.7 |
| Oct 28 2021 |
5254 |
400.52 |
| Oct 21 2021 |
4486 |
456.36 |
| Oct 21 2021 |
3823 |
413.7 |
| Oct 21 2021 |
5254 |
400.52 |
| Oct 14 2021 |
4481 |
456.36 |
| Oct 14 2021 |
3823 |
413.7 |
| Oct 14 2021 |
5261 |
400.52 |
| Oct 07 2021 |
4492 |
456.36 |
| Oct 07 2021 |
3826 |
413.7 |
| Oct 07 2021 |
5262 |
400.52 |
| Sep 30 2021 |
4506 |
456.36 |
| Sep 30 2021 |
3443 |
400.45 |
| Sep 30 2021 |
5387 |
404.69 |
| Sep 23 2021 |
4569 |
456.36 |
| Sep 23 2021 |
3349 |
400.45 |
| Sep 23 2021 |
5272 |
404.69 |
| Sep 16 2021 |
4515 |
456.36 |
| Sep 16 2021 |
3308 |
400.45 |
| Sep 16 2021 |
5157 |
404.69 |
| Sep 09 2021 |
4570 |
456.36 |
| Sep 09 2021 |
3298 |
400.45 |
| Sep 09 2021 |
5160 |
404.69 |
| Sep 02 2021 |
4687 |
456.36 |
| Sep 02 2021 |
5622 |
487.5 |
| Sep 02 2021 |
7566 |
473.81 |
| Aug 26 2021 |
3330 |
421.63 |
| Aug 26 2021 |
3908 |
421.63 |
| Aug 19 2021 |
3356 |
421.63 |
| Aug 19 2021 |
3965 |
421.63 |
| Aug 12 2021 |
3338 |
421.63 |
| Aug 12 2021 |
3981 |
421.63 |
| Aug 05 2021 |
3380 |
421.63 |
| Aug 05 2021 |
3953 |
421.63 |
| Jul 29 2021 |
3441 |
421.63 |
| Jul 29 2021 |
3972 |
421.63 |
| Jul 22 2021 |
3366 |
421.63 |
| Jul 22 2021 |
3798 |
421.63 |
| Jul 15 2021 |
3513 |
421.63 |
| Jul 15 2021 |
3771 |
421.63 |
| Jul 08 2021 |
3474 |
421.63 |
| Jul 08 2021 |
3690 |
421.63 |
| Jul 01 2021 |
3484 |
421.63 |
| Jul 01 2021 |
3660 |
421.63 |
| Jun 24 2021 |
3510 |
421.63 |
| Jun 24 2021 |
3616 |
421.63 |
| Jun 17 2021 |
3433 |
421.63 |
| Jun 17 2021 |
3475 |
421.63 |
