| Apr 24 2024 |
8750 |
486.36 |
| Apr 24 2024 |
8428 |
532.54 |
| Apr 24 2024 |
13973 |
517.15 |
| Apr 17 2024 |
8785 |
486.36 |
| Apr 17 2024 |
8413 |
532.54 |
| Apr 17 2024 |
14195 |
517.15 |
| Apr 10 2024 |
8822 |
485.68 |
| Apr 10 2024 |
8454 |
532.54 |
| Apr 10 2024 |
14031 |
509.11 |
| Apr 03 2024 |
8643 |
485.68 |
| Apr 03 2024 |
8417 |
532.54 |
| Apr 03 2024 |
14041 |
509.11 |
| Mar 27 2024 |
8708 |
485.68 |
| Mar 27 2024 |
8362 |
532.54 |
| Mar 27 2024 |
14079 |
509.11 |
| Mar 21 2024 |
8769 |
485.68 |
| Mar 21 2024 |
8382 |
532.54 |
| Mar 21 2024 |
14105 |
509.11 |
| Mar 14 2024 |
8727 |
485.68 |
| Mar 14 2024 |
8382 |
532.54 |
| Mar 14 2024 |
13988 |
509.11 |
| Mar 07 2024 |
8754 |
485.68 |
| Mar 07 2024 |
8428 |
532.54 |
| Mar 07 2024 |
14018 |
509.11 |
| Feb 29 2024 |
8769 |
485.68 |
| Feb 29 2024 |
8443 |
532.54 |
| Feb 29 2024 |
14121 |
509.11 |
| Feb 22 2024 |
8758 |
485.68 |
| Feb 22 2024 |
8414 |
532.54 |
| Feb 22 2024 |
14050 |
509.11 |
| Feb 15 2024 |
8603 |
485.68 |
| Feb 15 2024 |
8417 |
532.54 |
| Feb 15 2024 |
14033 |
509.11 |
| Feb 08 2024 |
8650 |
485.68 |
| Feb 08 2024 |
8379 |
532.54 |
| Feb 08 2024 |
13980 |
509.11 |
| Feb 01 2024 |
8598 |
485.68 |
| Feb 01 2024 |
8400 |
532.54 |
| Feb 01 2024 |
13879 |
509.11 |
| Jan 25 2024 |
8533 |
485.68 |
| Jan 25 2024 |
8373 |
532.54 |
| Jan 25 2024 |
13868 |
509.11 |
| Jan 18 2024 |
8533 |
485.68 |
| Jan 18 2024 |
8359 |
532.54 |
| Jan 18 2024 |
13871 |
509.11 |
| Jan 11 2024 |
8533 |
485.68 |
| Jan 11 2024 |
8352 |
532.54 |
| Jan 11 2024 |
13870 |
509.11 |
| Jan 04 2024 |
8533 |
485.68 |
| Jan 04 2024 |
8358 |
532.54 |
| Jan 04 2024 |
13862 |
509.11 |
| Dec 28 2023 |
8533 |
485.68 |
| Dec 28 2023 |
8354 |
532.54 |
| Dec 28 2023 |
13862 |
509.11 |
| Dec 21 2023 |
8533 |
485.68 |
| Dec 21 2023 |
8354 |
532.54 |
| Dec 21 2023 |
13862 |
509.11 |
| Dec 14 2023 |
8533 |
485.68 |
| Dec 14 2023 |
8350 |
532.54 |
| Dec 14 2023 |
13859 |
509.11 |
| Dec 07 2023 |
8533 |
485.68 |
| Dec 07 2023 |
8351 |
532.54 |
| Dec 07 2023 |
13860 |
509.11 |
| Nov 30 2023 |
8525 |
485.68 |
| Nov 30 2023 |
8352 |
532.54 |
| Nov 30 2023 |
13856 |
509.11 |
| Nov 23 2023 |
8525 |
485.68 |
| Nov 23 2023 |
8352 |
532.54 |
| Nov 23 2023 |
13852 |
509.11 |
| Nov 16 2023 |
8527 |
485.68 |
| Nov 16 2023 |
8290 |
532.54 |
| Nov 16 2023 |
13842 |
509.11 |
| Nov 09 2023 |
8528 |
485.68 |
| Nov 09 2023 |
8286 |
532.54 |
| Nov 09 2023 |
13840 |
509.11 |
| Nov 02 2023 |
8523 |
485.68 |
| Nov 02 2023 |
8286 |
532.54 |
| Nov 02 2023 |
13840 |
509.11 |
| Oct 26 2023 |
8491 |
485.68 |
| Oct 26 2023 |
8284 |
532.54 |
| Oct 26 2023 |
13797 |
509.11 |
| Oct 19 2023 |
8509 |
485.68 |
| Oct 19 2023 |
8268 |
532.54 |
| Oct 19 2023 |
13734 |
509.11 |
| Oct 12 2023 |
8472 |
485.68 |
| Oct 12 2023 |
8264 |
532.54 |
| Oct 12 2023 |
13736 |
509.11 |
| Oct 05 2023 |
8374 |
485.68 |
| Oct 05 2023 |
8290 |
532.54 |
| Oct 05 2023 |
13548 |
509.11 |
| Sep 28 2023 |
8293 |
485.68 |
| Sep 28 2023 |
8271 |
532.54 |
| Sep 28 2023 |
13679 |
509.11 |
| Sep 21 2023 |
8292 |
485.68 |
| Sep 21 2023 |
8176 |
532.54 |
| Sep 21 2023 |
13668 |
509.11 |
| Sep 14 2023 |
8357 |
485.68 |
| Sep 14 2023 |
8209 |
532.54 |
| Sep 14 2023 |
13719 |
509.11 |
| Sep 07 2023 |
8481 |
485.68 |
| Sep 07 2023 |
8346 |
532.54 |
| Sep 07 2023 |
13782 |
509.11 |
| Aug 31 2023 |
8453 |
485.68 |
| Aug 31 2023 |
8340 |
532.54 |
| Aug 31 2023 |
13840 |
509.11 |
| Aug 24 2023 |
8512 |
485.68 |
| Aug 24 2023 |
8338 |
532.54 |
| Aug 24 2023 |
13696 |
509.11 |
| Aug 17 2023 |
8516 |
485.68 |
| Aug 17 2023 |
8483 |
532.54 |
| Aug 17 2023 |
13757 |
509.11 |
| Aug 10 2023 |
8501 |
485.68 |
| Aug 10 2023 |
8591 |
532.54 |
| Aug 10 2023 |
13790 |
509.11 |
| Aug 03 2023 |
8503 |
485.68 |
| Aug 03 2023 |
8537 |
532.54 |
| Aug 03 2023 |
13753 |
509.11 |
| Jul 27 2023 |
8500 |
485.68 |
| Jul 27 2023 |
8633 |
532.54 |
| Jul 27 2023 |
13765 |
509.11 |
| Jul 20 2023 |
8543 |
485.68 |
| Jul 20 2023 |
8881 |
532.54 |
| Jul 20 2023 |
13680 |
509.11 |
| Jul 13 2023 |
8563 |
485.68 |
| Jul 13 2023 |
8940 |
532.54 |
| Jul 13 2023 |
13690 |
509.11 |
| Jul 06 2023 |
8595 |
485.68 |
| Jul 06 2023 |
9349 |
515.74 |
| Jul 06 2023 |
13618 |
503.72 |
| Jun 29 2023 |
8591 |
485.68 |
| Jun 29 2023 |
9297 |
515.74 |
| Jun 29 2023 |
13590 |
503.72 |
| Jun 22 2023 |
8581 |
485.68 |
| Jun 22 2023 |
9282 |
515.74 |
| Jun 22 2023 |
13547 |
503.72 |
| Jun 15 2023 |
8369 |
485.68 |
| Jun 15 2023 |
9341 |
515.74 |
| Jun 15 2023 |
13606 |
503.72 |
| Jun 08 2023 |
8359 |
485.68 |
| Jun 08 2023 |
9341 |
515.74 |
| Jun 08 2023 |
13662 |
503.72 |
| Jun 01 2023 |
8411 |
485.68 |
| Jun 01 2023 |
9222 |
515.74 |
| Jun 01 2023 |
13699 |
503.72 |
| May 25 2023 |
8383 |
485.68 |
| May 25 2023 |
9153 |
515.74 |
| May 25 2023 |
13609 |
503.72 |
| May 18 2023 |
8435 |
485.68 |
| May 18 2023 |
9033 |
515.74 |
| May 18 2023 |
13559 |
503.72 |
| May 11 2023 |
8477 |
485.68 |
| May 11 2023 |
9016 |
515.74 |
| May 11 2023 |
13569 |
503.72 |
| May 04 2023 |
8376 |
485.68 |
| May 04 2023 |
8939 |
515.74 |
| May 04 2023 |
13373 |
503.72 |
| Apr 27 2023 |
8182 |
485.68 |
| Apr 27 2023 |
8960 |
521.9 |
| Apr 27 2023 |
12849 |
490.35 |
| Apr 20 2023 |
8113 |
485.68 |
| Apr 20 2023 |
8846 |
521.9 |
| Apr 20 2023 |
12765 |
490.35 |
| Apr 13 2023 |
8095 |
485.68 |
| Apr 13 2023 |
8796 |
521.9 |
| Apr 13 2023 |
12708 |
490.35 |
| Apr 06 2023 |
7856 |
485.68 |
| Apr 06 2023 |
8778 |
521.9 |
| Apr 06 2023 |
12606 |
490.35 |
| Mar 30 2023 |
7666 |
485.68 |
| Mar 30 2023 |
8745 |
521.9 |
| Mar 30 2023 |
12550 |
490.35 |
| Mar 23 2023 |
7720 |
485.68 |
| Mar 23 2023 |
8662 |
521.9 |
| Mar 23 2023 |
12486 |
490.35 |
| Mar 16 2023 |
7658 |
485.68 |
| Mar 16 2023 |
8656 |
521.9 |
| Mar 16 2023 |
12427 |
490.35 |
| Mar 09 2023 |
7599 |
485.68 |
| Mar 09 2023 |
8640 |
521.9 |
| Mar 09 2023 |
12280 |
490.35 |
| Mar 02 2023 |
7559 |
485.68 |
| Mar 02 2023 |
8582 |
521.9 |
| Mar 02 2023 |
12214 |
490.35 |
| Feb 23 2023 |
7619 |
485.68 |
| Feb 23 2023 |
8569 |
521.9 |
| Feb 23 2023 |
12226 |
490.35 |
| Feb 16 2023 |
7520 |
485.68 |
| Feb 16 2023 |
8487 |
521.9 |
| Feb 16 2023 |
12086 |
490.35 |
| Feb 09 2023 |
7418 |
485.68 |
| Feb 09 2023 |
8470 |
521.9 |
| Feb 09 2023 |
12072 |
490.35 |
| Feb 02 2023 |
7367 |
485.68 |
| Feb 02 2023 |
8426 |
521.9 |
| Feb 02 2023 |
12054 |
490.35 |
| Jan 26 2023 |
7268 |
485.68 |
| Jan 26 2023 |
8392 |
521.9 |
| Jan 26 2023 |
12032 |
490.35 |
| Jan 19 2023 |
7268 |
485.68 |
| Jan 19 2023 |
8368 |
521.9 |
| Jan 19 2023 |
12017 |
490.35 |
| Jan 12 2023 |
7268 |
485.68 |
| Jan 12 2023 |
8368 |
521.9 |
| Jan 12 2023 |
12017 |
490.35 |
| Jan 05 2023 |
7268 |
485.68 |
| Jan 05 2023 |
8368 |
521.9 |
| Jan 05 2023 |
12019 |
490.35 |
| Dec 29 2022 |
7268 |
485.68 |
| Dec 29 2022 |
8368 |
521.9 |
| Dec 29 2022 |
12019 |
490.35 |
| Dec 22 2022 |
7268 |
485.68 |
| Dec 22 2022 |
8368 |
521.9 |
| Dec 22 2022 |
12019 |
490.35 |
| Dec 15 2022 |
7272 |
485.68 |
| Dec 15 2022 |
8363 |
521.9 |
| Dec 15 2022 |
11985 |
490.35 |
| Dec 08 2022 |
7272 |
485.68 |
| Dec 08 2022 |
8357 |
521.9 |
| Dec 08 2022 |
11978 |
490.35 |
| Dec 01 2022 |
7272 |
485.68 |
| Dec 01 2022 |
8357 |
521.9 |
| Dec 01 2022 |
11978 |
490.35 |
| Nov 24 2022 |
7272 |
485.68 |
| Nov 24 2022 |
8357 |
521.9 |
| Nov 24 2022 |
11980 |
490.35 |
| Nov 17 2022 |
7253 |
485.68 |
| Nov 17 2022 |
8353 |
521.9 |
| Nov 17 2022 |
11961 |
490.35 |
| Nov 10 2022 |
7253 |
485.68 |
| Nov 10 2022 |
8353 |
521.9 |
| Nov 10 2022 |
11962 |
490.35 |
| Nov 03 2022 |
7244 |
485.68 |
| Nov 03 2022 |
8324 |
521.9 |
| Nov 03 2022 |
11934 |
490.35 |
| Oct 27 2022 |
7245 |
485.68 |
| Oct 27 2022 |
8303 |
521.9 |
| Oct 27 2022 |
11926 |
490.35 |
| Oct 20 2022 |
7273 |
485.68 |
| Oct 20 2022 |
8304 |
521.9 |
| Oct 20 2022 |
11941 |
490.35 |
| Oct 13 2022 |
7181 |
485.68 |
| Oct 13 2022 |
8304 |
521.9 |
| Oct 13 2022 |
11915 |
490.35 |
| Oct 06 2022 |
7128 |
485.68 |
| Oct 06 2022 |
8310 |
521.9 |
| Oct 06 2022 |
11921 |
490.35 |
| Sep 29 2022 |
7100 |
485.68 |
| Sep 29 2022 |
8330 |
521.9 |
| Sep 29 2022 |
11927 |
490.35 |
| Sep 22 2022 |
7059 |
485.68 |
| Sep 22 2022 |
8321 |
521.9 |
| Sep 22 2022 |
11914 |
490.35 |
| Sep 15 2022 |
7035 |
485.68 |
| Sep 15 2022 |
8321 |
521.9 |
| Sep 15 2022 |
11897 |
490.35 |
| Sep 08 2022 |
7100 |
485.68 |
| Sep 08 2022 |
8240 |
521.9 |
| Sep 08 2022 |
11875 |
490.35 |
| Sep 01 2022 |
7072 |
485.68 |
| Sep 01 2022 |
8147 |
521.9 |
| Sep 01 2022 |
11732 |
490.35 |
| Aug 25 2022 |
7068 |
485.68 |
| Aug 25 2022 |
8068 |
521.9 |
| Aug 25 2022 |
11647 |
490.35 |
| Aug 18 2022 |
7068 |
485.68 |
| Aug 18 2022 |
8043 |
521.9 |
| Aug 18 2022 |
11584 |
490.35 |
| Aug 11 2022 |
7067 |
485.68 |
| Aug 11 2022 |
7918 |
521.9 |
| Aug 11 2022 |
11493 |
490.35 |
| Aug 04 2022 |
7051 |
485.68 |
| Aug 04 2022 |
7905 |
521.9 |
| Aug 04 2022 |
11470 |
490.35 |
| Jul 28 2022 |
6980 |
485 |
| Jul 28 2022 |
7774 |
521.9 |
| Jul 28 2022 |
11898 |
514.52 |
| Jul 21 2022 |
6887 |
485 |
| Jul 21 2022 |
7652 |
521.9 |
| Jul 21 2022 |
11794 |
514.52 |
| Jul 14 2022 |
6888 |
485 |
| Jul 14 2022 |
7633 |
521.9 |
| Jul 14 2022 |
11764 |
514.52 |
| Jul 07 2022 |
6870 |
485 |
| Jul 07 2022 |
7713 |
543.26 |
| Jul 07 2022 |
11886 |
528.69 |
| Jun 30 2022 |
6851 |
485 |
| Jun 30 2022 |
7518 |
511.26 |
| Jun 30 2022 |
11376 |
502.51 |
| Jun 23 2022 |
6833 |
485 |
| Jun 23 2022 |
7559 |
511.26 |
| Jun 23 2022 |
11359 |
502.51 |
| Jun 16 2022 |
6758 |
485 |
| Jun 16 2022 |
7508 |
511.26 |
| Jun 16 2022 |
11126 |
502.51 |
| Jun 09 2022 |
6645 |
485 |
| Jun 09 2022 |
7483 |
511.26 |
| Jun 09 2022 |
10960 |
502.51 |
| Jun 02 2022 |
6573 |
485 |
| Jun 02 2022 |
7409 |
511.26 |
| Jun 02 2022 |
10682 |
502.51 |
| May 26 2022 |
6542 |
485 |
| May 26 2022 |
7342 |
511.26 |
| May 26 2022 |
10516 |
502.51 |
| May 19 2022 |
6491 |
485 |
| May 19 2022 |
7205 |
511.26 |
| May 19 2022 |
10206 |
502.51 |
| May 12 2022 |
6476 |
485 |
| May 12 2022 |
7184 |
511.26 |
| May 12 2022 |
10091 |
502.51 |
| May 05 2022 |
6299 |
485 |
| May 05 2022 |
7060 |
511.26 |
| May 05 2022 |
9806 |
502.51 |
| Apr 28 2022 |
6390 |
485 |
| Apr 28 2022 |
7026 |
511.26 |
| Apr 28 2022 |
9599 |
502.51 |
| Apr 21 2022 |
6779 |
511.26 |
| Apr 21 2022 |
9441 |
511.26 |
| Apr 14 2022 |
6726 |
511.26 |
| Apr 14 2022 |
9399 |
511.26 |
| Apr 07 2022 |
6718 |
511.26 |
| Apr 07 2022 |
9407 |
511.26 |
| Mar 31 2022 |
6718 |
511.26 |
| Mar 31 2022 |
9309 |
511.26 |
| Mar 24 2022 |
6640 |
511.26 |
| Mar 24 2022 |
9135 |
511.26 |
| Mar 17 2022 |
6517 |
511.26 |
| Mar 17 2022 |
9066 |
511.26 |
| Mar 10 2022 |
6546 |
511.26 |
| Mar 10 2022 |
9048 |
511.26 |
| Mar 03 2022 |
6697 |
511.26 |
| Mar 03 2022 |
9152 |
511.26 |
| Feb 24 2022 |
6690 |
511.26 |
| Feb 24 2022 |
9150 |
511.26 |
| Feb 17 2022 |
6539 |
511.26 |
| Feb 17 2022 |
8346 |
511.26 |
| Feb 10 2022 |
6583 |
511.26 |
| Feb 10 2022 |
8273 |
511.26 |
| Feb 03 2022 |
6706 |
511.26 |
| Feb 03 2022 |
8396 |
511.26 |
| Jan 27 2022 |
6727 |
511.26 |
| Jan 27 2022 |
8445 |
511.26 |
| Jan 20 2022 |
6740 |
511.26 |
| Jan 20 2022 |
8466 |
511.26 |
| Jan 13 2022 |
6765 |
511.26 |
| Jan 13 2022 |
8501 |
511.26 |
| Jan 06 2022 |
6766 |
511.26 |
| Jan 06 2022 |
8502 |
511.26 |
| Dec 30 2021 |
6772 |
511.26 |
| Dec 30 2021 |
8515 |
511.26 |
| Dec 23 2021 |
6772 |
511.26 |
| Dec 23 2021 |
8515 |
511.26 |
| Dec 16 2021 |
6772 |
511.26 |
| Dec 16 2021 |
8515 |
511.26 |
| Dec 09 2021 |
6772 |
511.26 |
| Dec 09 2021 |
8515 |
511.26 |
| Dec 02 2021 |
6770 |
511.26 |
| Dec 02 2021 |
8520 |
511.26 |
| Nov 25 2021 |
6770 |
511.26 |
| Nov 25 2021 |
8520 |
511.26 |
| Nov 18 2021 |
6771 |
511.26 |
| Nov 18 2021 |
8521 |
511.26 |
| Nov 11 2021 |
6771 |
511.26 |
| Nov 11 2021 |
8522 |
511.26 |
| Nov 04 2021 |
6771 |
511.26 |
| Nov 04 2021 |
8598 |
511.26 |
| Oct 28 2021 |
6771 |
511.26 |
| Oct 28 2021 |
8598 |
511.26 |
| Oct 21 2021 |
6770 |
511.26 |
| Oct 21 2021 |
8626 |
511.26 |
| Oct 14 2021 |
6771 |
511.26 |
| Oct 14 2021 |
8642 |
511.26 |
| Oct 07 2021 |
6774 |
511.26 |
| Oct 07 2021 |
8666 |
511.26 |
| Sep 30 2021 |
6713 |
511.26 |
| Sep 30 2021 |
8622 |
511.26 |
| Sep 23 2021 |
6602 |
511.26 |
| Sep 23 2021 |
8557 |
511.26 |
| Sep 16 2021 |
6577 |
511.26 |
| Sep 16 2021 |
8502 |
511.26 |
| Sep 09 2021 |
6555 |
511.26 |
| Sep 09 2021 |
8557 |
511.26 |
| Sep 02 2021 |
6474 |
511.26 |
| Sep 02 2021 |
8702 |
511.26 |
| Aug 26 2021 |
6566 |
511.26 |
| Aug 26 2021 |
8626 |
511.26 |
| Aug 19 2021 |
6630 |
511.26 |
| Aug 19 2021 |
8822 |
511.26 |
| Aug 12 2021 |
6675 |
511.26 |
| Aug 12 2021 |
8952 |
511.26 |
| Aug 05 2021 |
6701 |
511.26 |
| Aug 05 2021 |
8978 |
511.26 |
| Jul 29 2021 |
6705 |
511.26 |
| Jul 29 2021 |
9105 |
511.26 |
| Jul 22 2021 |
6641 |
511.26 |
| Jul 22 2021 |
9013 |
511.26 |
| Jul 15 2021 |
6599 |
511.26 |
| Jul 15 2021 |
9057 |
511.26 |
| Jul 08 2021 |
7826 |
540.38 |
| Jul 08 2021 |
10676 |
540.38 |
| Jul 01 2021 |
7841 |
540.38 |
| Jul 01 2021 |
10646 |
540.38 |
| Jun 24 2021 |
7858 |
540.38 |
| Jun 24 2021 |
10593 |
540.38 |
| Jun 17 2021 |
7692 |
540.38 |
| Jun 17 2021 |
10489 |
540.38 |
| Jun 10 2021 |
7691 |
540.38 |
| Jun 10 2021 |
10078 |
540.38 |
| Jun 03 2021 |
9830 |
540.38 |
| May 27 2021 |
7547 |
540.38 |
| May 27 2021 |
9848 |
540.38 |
