| Apr 24 2024 |
6967 |
448.36 |
| Apr 24 2024 |
9568 |
409.7 |
| Apr 17 2024 |
6996 |
448.36 |
| Apr 17 2024 |
9755 |
409.7 |
| Apr 10 2024 |
7042 |
448.36 |
| Apr 10 2024 |
9728 |
409.7 |
| Apr 03 2024 |
6907 |
448.36 |
| Apr 03 2024 |
9721 |
409.7 |
| Mar 27 2024 |
6954 |
448.36 |
| Mar 27 2024 |
9735 |
409.7 |
| Mar 21 2024 |
6062 |
446.11 |
| Mar 21 2024 |
9767 |
409.7 |
| Mar 14 2024 |
5875 |
446.11 |
| Mar 14 2024 |
9656 |
409.7 |
| Mar 07 2024 |
6440 |
470.83 |
| Mar 07 2024 |
9685 |
409.7 |
| Feb 29 2024 |
6587 |
470.83 |
| Feb 29 2024 |
9747 |
409.7 |
| Feb 22 2024 |
6544 |
470.83 |
| Feb 22 2024 |
9700 |
409.7 |
| Feb 15 2024 |
6560 |
470.83 |
| Feb 15 2024 |
9672 |
409.7 |
| Feb 08 2024 |
6542 |
470.83 |
| Feb 08 2024 |
9632 |
409.7 |
| Feb 01 2024 |
6369 |
470.83 |
| Feb 01 2024 |
9513 |
409.7 |
| Jan 25 2024 |
6342 |
470.83 |
| Jan 25 2024 |
9503 |
409.7 |
| Jan 18 2024 |
6342 |
470.83 |
| Jan 18 2024 |
9502 |
409.7 |
| Jan 11 2024 |
6342 |
470.83 |
| Jan 11 2024 |
9508 |
409.7 |
| Jan 04 2024 |
6342 |
470.83 |
| Jan 04 2024 |
9503 |
409.7 |
| Dec 28 2023 |
6342 |
470.83 |
| Dec 28 2023 |
9499 |
409.7 |
| Dec 21 2023 |
6342 |
470.83 |
| Dec 21 2023 |
9499 |
409.7 |
| Dec 14 2023 |
6342 |
470.83 |
| Dec 14 2023 |
9497 |
409.7 |
| Dec 07 2023 |
6342 |
470.83 |
| Dec 07 2023 |
9498 |
409.7 |
| Nov 30 2023 |
6327 |
470.83 |
| Nov 30 2023 |
9495 |
409.7 |
| Nov 23 2023 |
6327 |
470.83 |
| Nov 23 2023 |
9492 |
409.7 |
| Nov 16 2023 |
6327 |
470.83 |
| Nov 16 2023 |
9487 |
409.7 |
| Nov 09 2023 |
6330 |
470.83 |
| Nov 09 2023 |
9476 |
409.7 |
| Nov 02 2023 |
6330 |
470.83 |
| Nov 02 2023 |
9476 |
409.7 |
| Oct 26 2023 |
6212 |
470.83 |
| Oct 26 2023 |
9446 |
409.7 |
| Oct 19 2023 |
6262 |
470.83 |
| Oct 19 2023 |
9403 |
409.7 |
| Oct 12 2023 |
6260 |
470.83 |
| Oct 12 2023 |
9400 |
409.7 |
| Oct 05 2023 |
6254 |
470.83 |
| Oct 05 2023 |
9270 |
409.7 |
| Sep 28 2023 |
6384 |
470.83 |
| Sep 28 2023 |
9378 |
409.7 |
| Sep 21 2023 |
6365 |
470.83 |
| Sep 21 2023 |
9363 |
409.7 |
| Sep 14 2023 |
6431 |
470.83 |
| Sep 14 2023 |
9399 |
409.7 |
| Sep 07 2023 |
6471 |
470.83 |
| Sep 07 2023 |
9423 |
409.7 |
| Aug 31 2023 |
6452 |
470.83 |
| Aug 31 2023 |
9461 |
409.7 |
| Aug 24 2023 |
6478 |
470.83 |
| Aug 24 2023 |
9369 |
409.7 |
| Aug 17 2023 |
6458 |
470.83 |
| Aug 17 2023 |
9414 |
409.7 |
| Aug 10 2023 |
6480 |
470.83 |
| Aug 10 2023 |
9434 |
409.7 |
| Aug 03 2023 |
6418 |
470.83 |
| Aug 03 2023 |
9401 |
409.7 |
| Jul 27 2023 |
6451 |
470.83 |
| Jul 27 2023 |
9389 |
409.7 |
| Jul 20 2023 |
6497 |
470.83 |
| Jul 20 2023 |
9352 |
409.7 |
| Jul 13 2023 |
6461 |
470.83 |
| Jul 13 2023 |
9368 |
409.7 |
| Jul 06 2023 |
6534 |
470.83 |
| Jul 06 2023 |
9367 |
409.7 |
| Jun 29 2023 |
6501 |
470.83 |
| Jun 29 2023 |
9342 |
409.7 |
| Jun 22 2023 |
6521 |
470.83 |
| Jun 22 2023 |
9303 |
409.7 |
| Jun 15 2023 |
6516 |
470.83 |
| Jun 15 2023 |
8979 |
403.21 |
| Jun 08 2023 |
6600 |
473.42 |
| Jun 08 2023 |
9033 |
403.21 |
| Jun 01 2023 |
6710 |
473.42 |
| Jun 01 2023 |
9041 |
403.21 |
| May 25 2023 |
6616 |
473.42 |
| May 25 2023 |
8964 |
403.21 |
| May 18 2023 |
6611 |
473.42 |
| May 18 2023 |
8927 |
403.21 |
| May 11 2023 |
6237 |
458.7 |
| May 11 2023 |
8914 |
403.21 |
| May 04 2023 |
6091 |
458.7 |
| May 04 2023 |
8761 |
403.21 |
| Apr 27 2023 |
6007 |
458.7 |
| Apr 27 2023 |
8671 |
403.21 |
| Apr 20 2023 |
5929 |
458.7 |
| Apr 20 2023 |
8619 |
403.21 |
| Apr 13 2023 |
5875 |
458.7 |
| Apr 13 2023 |
8586 |
403.21 |
| Apr 06 2023 |
5786 |
458.7 |
| Apr 06 2023 |
8536 |
403.21 |
| Mar 30 2023 |
5722 |
458.7 |
| Mar 30 2023 |
8498 |
403.21 |
| Mar 23 2023 |
6079 |
481.21 |
| Mar 23 2023 |
8453 |
403.21 |
| Mar 16 2023 |
6091 |
485.45 |
| Mar 16 2023 |
8405 |
403.21 |
| Mar 09 2023 |
5893 |
485.45 |
| Mar 09 2023 |
8305 |
403.21 |
| Mar 02 2023 |
5858 |
485.45 |
| Mar 02 2023 |
8269 |
403.21 |
| Feb 23 2023 |
5880 |
485.45 |
| Feb 23 2023 |
8274 |
403.21 |
| Feb 16 2023 |
5774 |
485.45 |
| Feb 16 2023 |
8183 |
403.21 |
| Feb 09 2023 |
5775 |
485.45 |
| Feb 09 2023 |
8177 |
403.21 |
| Feb 02 2023 |
5793 |
485.45 |
| Feb 02 2023 |
8159 |
403.21 |
| Jan 26 2023 |
5791 |
485.45 |
| Jan 26 2023 |
8143 |
403.21 |
| Jan 19 2023 |
5791 |
485.45 |
| Jan 19 2023 |
8128 |
403.21 |
| Jan 12 2023 |
5791 |
485.45 |
| Jan 12 2023 |
8128 |
403.21 |
| Jan 05 2023 |
5791 |
485.45 |
| Jan 05 2023 |
8130 |
403.21 |
| Dec 29 2022 |
5791 |
485.45 |
| Dec 29 2022 |
8130 |
403.21 |
| Dec 22 2022 |
5791 |
485.45 |
| Dec 22 2022 |
8130 |
403.21 |
| Dec 15 2022 |
5749 |
485.45 |
| Dec 15 2022 |
8126 |
403.21 |
| Dec 08 2022 |
5749 |
485.45 |
| Dec 08 2022 |
8123 |
403.21 |
| Dec 01 2022 |
5749 |
485.45 |
| Dec 01 2022 |
8123 |
403.21 |
| Nov 24 2022 |
5749 |
485.45 |
| Nov 24 2022 |
8123 |
403.21 |
| Nov 17 2022 |
5721 |
485.45 |
| Nov 17 2022 |
8113 |
403.21 |
| Nov 10 2022 |
5722 |
485.45 |
| Nov 10 2022 |
8114 |
403.21 |
| Nov 03 2022 |
5721 |
485.45 |
| Nov 03 2022 |
8092 |
403.21 |
| Oct 27 2022 |
5721 |
485.45 |
| Oct 27 2022 |
8087 |
403.21 |
| Oct 20 2022 |
5730 |
485.45 |
| Oct 20 2022 |
8091 |
403.21 |
| Oct 13 2022 |
5721 |
485.45 |
| Oct 13 2022 |
8082 |
403.21 |
| Oct 06 2022 |
5729 |
485.45 |
| Oct 06 2022 |
8081 |
403.21 |
| Sep 29 2022 |
5719 |
485.45 |
| Sep 29 2022 |
8081 |
403.21 |
| Sep 22 2022 |
5709 |
485.45 |
| Sep 22 2022 |
8071 |
403.21 |
| Sep 15 2022 |
5700 |
485.45 |
| Sep 15 2022 |
8062 |
403.21 |
| Sep 08 2022 |
5722 |
485.45 |
| Sep 08 2022 |
8030 |
403.21 |
| Sep 01 2022 |
5674 |
485.45 |
| Sep 01 2022 |
7924 |
403.21 |
| Aug 25 2022 |
5615 |
485.45 |
| Aug 25 2022 |
7859 |
403.21 |
| Aug 18 2022 |
5546 |
485.45 |
| Aug 18 2022 |
7807 |
403.21 |
| Aug 11 2022 |
5522 |
485.45 |
| Aug 11 2022 |
7762 |
403.21 |
| Aug 04 2022 |
5495 |
485.45 |
| Aug 04 2022 |
7740 |
403.21 |
| Jul 28 2022 |
5412 |
485.45 |
| Jul 28 2022 |
7643 |
403.21 |
| Jul 21 2022 |
5389 |
485.45 |
| Jul 21 2022 |
7548 |
403.21 |
| Jul 14 2022 |
5367 |
485.45 |
| Jul 14 2022 |
7531 |
403.21 |
| Jul 07 2022 |
5296 |
485.45 |
| Jul 07 2022 |
7459 |
403.21 |
| Jun 30 2022 |
5249 |
485.45 |
| Jun 30 2022 |
7427 |
403.21 |
| Jun 23 2022 |
5247 |
485.45 |
| Jun 23 2022 |
7409 |
403.21 |
| Jun 16 2022 |
5165 |
485.45 |
| Jun 16 2022 |
7247 |
403.21 |
| Jun 09 2022 |
5093 |
485.45 |
| Jun 09 2022 |
9982 |
468.36 |
| Jun 02 2022 |
4947 |
485.45 |
| Jun 02 2022 |
9718 |
468.36 |
| May 26 2022 |
4874 |
485.45 |
| May 26 2022 |
9560 |
468.36 |
| May 19 2022 |
4656 |
485.45 |
| May 19 2022 |
9282 |
468.36 |
| May 12 2022 |
4631 |
485.45 |
| May 12 2022 |
9677 |
485.45 |
| May 05 2022 |
4462 |
485.45 |
| May 05 2022 |
9406 |
485.45 |
| Apr 28 2022 |
4314 |
485.45 |
| Apr 28 2022 |
9195 |
485.45 |
| Apr 21 2022 |
4045 |
485.45 |
| Apr 21 2022 |
8879 |
485.45 |
| Apr 14 2022 |
3837 |
485.45 |
| Apr 14 2022 |
8712 |
485.45 |
| Apr 07 2022 |
3687 |
485.45 |
| Apr 07 2022 |
8583 |
485.45 |
| Mar 31 2022 |
3763 |
500.06 |
| Mar 31 2022 |
8829 |
500.06 |
| Mar 24 2022 |
3529 |
500.06 |
| Mar 24 2022 |
8598 |
500.06 |
| Mar 17 2022 |
3522 |
500.06 |
| Mar 17 2022 |
8530 |
500.06 |
| Mar 10 2022 |
5547 |
477.6 |
| Mar 10 2022 |
7401 |
477.6 |
| Mar 03 2022 |
5628 |
477.6 |
| Mar 03 2022 |
7439 |
477.6 |
| Feb 24 2022 |
5457 |
477.6 |
| Feb 24 2022 |
7419 |
477.6 |
| Feb 17 2022 |
5108 |
477.6 |
| Feb 17 2022 |
6696 |
477.6 |
| Feb 10 2022 |
5172 |
477.6 |
| Feb 10 2022 |
6617 |
477.6 |
| Feb 03 2022 |
5273 |
477.6 |
| Feb 03 2022 |
6703 |
477.6 |
| Jan 27 2022 |
5302 |
477.6 |
| Jan 27 2022 |
6734 |
477.6 |
| Jan 20 2022 |
5339 |
477.6 |
| Jan 20 2022 |
6751 |
477.6 |
| Jan 13 2022 |
5339 |
477.6 |
| Jan 13 2022 |
6768 |
477.6 |
| Jan 06 2022 |
5339 |
477.6 |
| Jan 06 2022 |
6769 |
477.6 |
| Dec 30 2021 |
5345 |
477.6 |
| Dec 30 2021 |
6778 |
477.6 |
| Dec 23 2021 |
5345 |
477.6 |
| Dec 23 2021 |
6778 |
477.6 |
| Dec 16 2021 |
5345 |
477.6 |
| Dec 16 2021 |
6778 |
477.6 |
| Dec 09 2021 |
5345 |
477.6 |
| Dec 09 2021 |
6778 |
477.6 |
| Dec 02 2021 |
5345 |
477.6 |
| Dec 02 2021 |
6781 |
477.6 |
| Nov 25 2021 |
5345 |
477.6 |
| Nov 25 2021 |
6781 |
477.6 |
| Nov 18 2021 |
5345 |
477.6 |
| Nov 18 2021 |
6782 |
477.6 |
| Nov 11 2021 |
5346 |
477.6 |
| Nov 11 2021 |
6783 |
477.6 |
| Nov 04 2021 |
5343 |
477.6 |
| Nov 04 2021 |
6849 |
477.6 |
| Oct 28 2021 |
5343 |
477.6 |
| Oct 28 2021 |
6849 |
477.6 |
| Oct 21 2021 |
5343 |
477.6 |
| Oct 21 2021 |
6875 |
477.6 |
| Oct 14 2021 |
5342 |
477.6 |
| Oct 14 2021 |
6882 |
477.6 |
| Oct 07 2021 |
5356 |
477.6 |
| Oct 07 2021 |
6897 |
477.6 |
| Sep 30 2021 |
5375 |
477.6 |
| Sep 30 2021 |
6845 |
477.6 |
| Sep 23 2021 |
5431 |
477.6 |
| Sep 23 2021 |
6809 |
477.6 |
| Sep 16 2021 |
5373 |
477.6 |
| Sep 16 2021 |
6762 |
477.6 |
| Sep 09 2021 |
5442 |
477.6 |
| Sep 09 2021 |
6800 |
477.6 |
| Sep 02 2021 |
5578 |
477.6 |
| Sep 02 2021 |
6941 |
477.6 |
| Aug 26 2021 |
5685 |
477.6 |
| Aug 26 2021 |
6858 |
477.6 |
| Aug 19 2021 |
5788 |
477.6 |
| Aug 19 2021 |
7017 |
477.6 |
| Aug 12 2021 |
5805 |
477.6 |
| Aug 12 2021 |
7096 |
477.6 |
| Aug 05 2021 |
5921 |
477.6 |
| Aug 05 2021 |
7094 |
477.6 |
| Jul 29 2021 |
6079 |
477.6 |
| Jul 29 2021 |
7182 |
477.6 |
| Jul 22 2021 |
6049 |
477.6 |
| Jul 22 2021 |
7051 |
477.6 |
| Jul 15 2021 |
6345 |
477.6 |
| Jul 15 2021 |
7091 |
477.6 |
| Jul 08 2021 |
6356 |
477.6 |
| Jul 08 2021 |
7098 |
477.6 |
| Jul 01 2021 |
6412 |
477.6 |
| Jul 01 2021 |
7064 |
477.6 |
| Jun 24 2021 |
6441 |
477.6 |
| Jun 24 2021 |
7004 |
477.6 |
| Jun 17 2021 |
6048 |
471.44 |
| Jun 17 2021 |
6475 |
471.44 |
