| Mar 21 2024 |
10866 |
540.94 |
| Mar 21 2024 |
15967 |
540.94 |
| Mar 14 2024 |
10808 |
540.94 |
| Mar 14 2024 |
16005 |
540.94 |
| Mar 07 2024 |
10833 |
540.94 |
| Mar 07 2024 |
16069 |
540.94 |
| Feb 29 2024 |
10882 |
540.94 |
| Feb 29 2024 |
16084 |
540.94 |
| Feb 22 2024 |
10855 |
540.94 |
| Feb 22 2024 |
16100 |
540.94 |
| Feb 15 2024 |
10714 |
540.94 |
| Feb 15 2024 |
16048 |
540.94 |
| Feb 08 2024 |
10749 |
540.94 |
| Feb 08 2024 |
16062 |
540.94 |
| Feb 01 2024 |
10709 |
540.94 |
| Feb 01 2024 |
16006 |
540.94 |
| Jan 25 2024 |
10642 |
540.94 |
| Jan 25 2024 |
15905 |
540.94 |
| Jan 18 2024 |
10642 |
540.94 |
| Jan 18 2024 |
15911 |
540.94 |
| Jan 11 2024 |
10642 |
540.94 |
| Jan 11 2024 |
15898 |
540.94 |
| Jan 04 2024 |
10642 |
540.94 |
| Jan 04 2024 |
15497 |
540.94 |
| Dec 28 2023 |
10642 |
540.94 |
| Dec 28 2023 |
15469 |
540.94 |
| Dec 21 2023 |
10642 |
540.94 |
| Dec 21 2023 |
15469 |
540.94 |
| Dec 14 2023 |
10642 |
540.94 |
| Dec 14 2023 |
15439 |
540.94 |
| Dec 07 2023 |
10642 |
540.94 |
| Dec 07 2023 |
15439 |
540.94 |
| Nov 30 2023 |
10635 |
540.94 |
| Nov 30 2023 |
15440 |
540.94 |
| Nov 23 2023 |
10635 |
540.94 |
| Nov 23 2023 |
15413 |
540.94 |
| Nov 16 2023 |
10637 |
540.94 |
| Nov 16 2023 |
15279 |
540.94 |
| Nov 09 2023 |
10605 |
540.94 |
| Nov 09 2023 |
15158 |
540.94 |
| Nov 02 2023 |
10598 |
540.94 |
| Nov 02 2023 |
15151 |
540.94 |
| Oct 26 2023 |
10559 |
540.94 |
| Oct 26 2023 |
15147 |
540.94 |
| Oct 19 2023 |
10589 |
540.94 |
| Oct 19 2023 |
15085 |
540.94 |
| Oct 12 2023 |
10552 |
540.94 |
| Oct 12 2023 |
15020 |
540.94 |
| Oct 05 2023 |
10443 |
540.94 |
| Oct 05 2023 |
14686 |
540.94 |
| Sep 28 2023 |
10330 |
540.94 |
| Sep 28 2023 |
14531 |
540.94 |
| Sep 21 2023 |
10328 |
540.94 |
| Sep 21 2023 |
14459 |
540.94 |
| Sep 14 2023 |
10410 |
540.94 |
| Sep 14 2023 |
14627 |
540.94 |
| Sep 07 2023 |
10608 |
540.94 |
| Sep 07 2023 |
14909 |
540.94 |
| Aug 31 2023 |
10567 |
540.94 |
| Aug 31 2023 |
14979 |
540.94 |
| Aug 24 2023 |
8499 |
485.34 |
| Aug 24 2023 |
11455 |
485.34 |
| Aug 17 2023 |
8503 |
485.34 |
| Aug 17 2023 |
7268 |
499.09 |
| Aug 17 2023 |
13260 |
489.93 |
| Aug 10 2023 |
8489 |
485.34 |
| Aug 10 2023 |
7377 |
499.09 |
| Aug 10 2023 |
13289 |
489.93 |
| Aug 03 2023 |
8491 |
485.34 |
| Aug 03 2023 |
7326 |
499.09 |
| Aug 03 2023 |
13258 |
489.93 |
| Jul 27 2023 |
8488 |
485.34 |
| Jul 27 2023 |
7415 |
499.09 |
| Jul 27 2023 |
13259 |
489.93 |
| Jul 20 2023 |
8531 |
485.34 |
| Jul 20 2023 |
7606 |
499.09 |
| Jul 20 2023 |
13174 |
489.93 |
| Jul 13 2023 |
8550 |
485.34 |
| Jul 13 2023 |
7649 |
499.09 |
| Jul 13 2023 |
13178 |
489.93 |
| Jul 06 2023 |
6836 |
487.88 |
| Jul 06 2023 |
7699 |
499.09 |
| Jul 06 2023 |
13244 |
490.68 |
| Jun 29 2023 |
6823 |
489.33 |
| Jun 29 2023 |
7759 |
499.09 |
| Jun 29 2023 |
13234 |
491.28 |
| Jun 22 2023 |
6764 |
484.36 |
| Jun 22 2023 |
7808 |
499.09 |
| Jun 22 2023 |
12673 |
475.99 |
| Jun 15 2023 |
6624 |
476.78 |
| Jun 15 2023 |
7865 |
499.09 |
| Jun 15 2023 |
12730 |
475.99 |
| Jun 08 2023 |
6669 |
476.78 |
| Jun 08 2023 |
7866 |
499.09 |
| Jun 08 2023 |
12771 |
475.99 |
| Jun 01 2023 |
6782 |
476.78 |
| Jun 01 2023 |
7875 |
499.09 |
| Jun 01 2023 |
12792 |
475.99 |
| May 25 2023 |
6687 |
476.78 |
| May 25 2023 |
7865 |
499.09 |
| May 25 2023 |
12704 |
475.99 |
| May 18 2023 |
6676 |
476.78 |
| May 18 2023 |
7859 |
499.09 |
| May 18 2023 |
12669 |
475.99 |
| May 11 2023 |
6619 |
476.78 |
| May 11 2023 |
7798 |
499.09 |
| May 11 2023 |
12659 |
475.99 |
| May 04 2023 |
6470 |
476.78 |
| May 04 2023 |
7676 |
499.09 |
| May 04 2023 |
12478 |
475.99 |
| Apr 27 2023 |
6379 |
476.78 |
| Apr 27 2023 |
7650 |
499.09 |
| Apr 27 2023 |
12368 |
475.99 |
| Apr 20 2023 |
6297 |
476.78 |
| Apr 20 2023 |
7594 |
499.09 |
| Apr 20 2023 |
12263 |
475.99 |
| Apr 13 2023 |
6233 |
476.78 |
| Apr 13 2023 |
7582 |
499.09 |
| Apr 13 2023 |
12205 |
475.99 |
| Apr 06 2023 |
6136 |
476.78 |
| Apr 06 2023 |
7609 |
499.09 |
| Apr 06 2023 |
12110 |
475.99 |
| Mar 30 2023 |
6068 |
476.78 |
| Mar 30 2023 |
7566 |
499.09 |
| Mar 30 2023 |
12057 |
475.99 |
| Mar 23 2023 |
5996 |
476.78 |
| Mar 23 2023 |
7576 |
499.09 |
| Mar 23 2023 |
11997 |
475.99 |
| Mar 16 2023 |
5938 |
476.78 |
| Mar 16 2023 |
7526 |
499.09 |
| Mar 16 2023 |
11938 |
475.99 |
| Mar 09 2023 |
5745 |
476.78 |
| Mar 09 2023 |
7527 |
499.09 |
| Mar 09 2023 |
11806 |
475.99 |
| Mar 02 2023 |
5711 |
476.78 |
| Mar 02 2023 |
7427 |
499.09 |
| Mar 02 2023 |
11747 |
475.99 |
| Feb 23 2023 |
5732 |
476.78 |
| Feb 23 2023 |
7425 |
499.09 |
| Feb 23 2023 |
11756 |
475.99 |
| Feb 16 2023 |
5634 |
476.78 |
| Feb 16 2023 |
7413 |
499.09 |
| Feb 16 2023 |
11625 |
475.99 |
| Feb 09 2023 |
5635 |
476.78 |
| Feb 09 2023 |
7409 |
499.09 |
| Feb 09 2023 |
11613 |
475.99 |
| Feb 02 2023 |
5654 |
476.78 |
| Feb 02 2023 |
7391 |
499.09 |
| Feb 02 2023 |
11603 |
475.99 |
| Jan 26 2023 |
5652 |
476.78 |
| Jan 26 2023 |
7360 |
499.09 |
| Jan 26 2023 |
11579 |
475.99 |
| Jan 19 2023 |
5652 |
476.78 |
| Jan 19 2023 |
7324 |
499.09 |
| Jan 19 2023 |
11567 |
475.99 |
| Jan 12 2023 |
5652 |
476.78 |
| Jan 12 2023 |
7310 |
499.09 |
| Jan 12 2023 |
11568 |
475.99 |
| Jan 05 2023 |
5652 |
476.78 |
| Jan 05 2023 |
7310 |
499.09 |
| Jan 05 2023 |
11570 |
475.99 |
| Dec 29 2022 |
5652 |
476.78 |
| Dec 29 2022 |
7311 |
499.09 |
| Dec 29 2022 |
11570 |
475.99 |
| Dec 22 2022 |
5652 |
476.78 |
| Dec 22 2022 |
7311 |
499.09 |
| Dec 22 2022 |
11570 |
475.99 |
| Dec 15 2022 |
5612 |
476.78 |
| Dec 15 2022 |
7313 |
499.09 |
| Dec 15 2022 |
11539 |
475.99 |
| Dec 08 2022 |
5612 |
476.78 |
| Dec 08 2022 |
7316 |
499.09 |
| Dec 08 2022 |
11533 |
475.99 |
| Dec 01 2022 |
5612 |
476.78 |
| Dec 01 2022 |
7316 |
499.09 |
| Dec 01 2022 |
11533 |
475.99 |
| Nov 24 2022 |
5612 |
476.78 |
| Nov 24 2022 |
7316 |
499.09 |
| Nov 24 2022 |
11535 |
475.99 |
| Nov 17 2022 |
5581 |
476.78 |
| Nov 17 2022 |
7302 |
499.09 |
| Nov 17 2022 |
11513 |
475.99 |
| Nov 10 2022 |
5582 |
476.78 |
| Nov 10 2022 |
7303 |
499.09 |
| Nov 10 2022 |
11514 |
475.99 |
| Nov 03 2022 |
5583 |
476.78 |
| Nov 03 2022 |
7305 |
499.09 |
| Nov 03 2022 |
11493 |
475.99 |
| Oct 27 2022 |
5583 |
476.78 |
| Oct 27 2022 |
7303 |
499.09 |
| Oct 27 2022 |
11483 |
475.99 |
| Oct 20 2022 |
5594 |
476.78 |
| Oct 20 2022 |
7304 |
499.09 |
| Oct 20 2022 |
11500 |
475.99 |
| Oct 13 2022 |
5588 |
476.78 |
| Oct 13 2022 |
7304 |
499.09 |
| Oct 13 2022 |
11473 |
475.99 |
| Oct 06 2022 |
5596 |
476.78 |
| Oct 06 2022 |
7326 |
499.09 |
| Oct 06 2022 |
11476 |
475.99 |
| Sep 29 2022 |
5586 |
476.78 |
| Sep 29 2022 |
7341 |
499.09 |
| Sep 29 2022 |
11482 |
475.99 |
| Sep 22 2022 |
5569 |
476.78 |
| Sep 22 2022 |
7320 |
499.09 |
| Sep 22 2022 |
11465 |
475.99 |
| Sep 15 2022 |
5560 |
476.78 |
| Sep 15 2022 |
7314 |
499.09 |
| Sep 15 2022 |
11452 |
475.99 |
| Sep 08 2022 |
5577 |
476.78 |
| Sep 08 2022 |
7293 |
499.09 |
| Sep 08 2022 |
11424 |
475.99 |
| Sep 01 2022 |
5526 |
476.78 |
| Sep 01 2022 |
7216 |
499.09 |
| Sep 01 2022 |
11287 |
475.99 |
| Aug 25 2022 |
5469 |
476.78 |
| Aug 25 2022 |
7197 |
499.09 |
| Aug 25 2022 |
11202 |
475.99 |
| Aug 18 2022 |
5408 |
476.78 |
| Aug 18 2022 |
7204 |
499.09 |
| Aug 18 2022 |
11141 |
475.99 |
| Aug 11 2022 |
5392 |
476.78 |
| Aug 11 2022 |
7197 |
499.09 |
| Aug 11 2022 |
11055 |
475.99 |
| Aug 04 2022 |
5364 |
476.78 |
| Aug 04 2022 |
7192 |
499.09 |
| Aug 04 2022 |
11028 |
475.99 |
| Jul 28 2022 |
5281 |
476.78 |
| Jul 28 2022 |
7103 |
499.09 |
| Jul 28 2022 |
10898 |
475.99 |
| Jul 21 2022 |
5254 |
476.78 |
| Jul 21 2022 |
7065 |
499.09 |
| Jul 21 2022 |
10790 |
475.99 |
| Jul 14 2022 |
5233 |
476.78 |
| Jul 14 2022 |
7068 |
499.09 |
| Jul 14 2022 |
10762 |
475.99 |
| Jul 07 2022 |
5163 |
476.78 |
| Jul 07 2022 |
7033 |
499.09 |
| Jul 07 2022 |
10671 |
475.99 |
| Jun 30 2022 |
5113 |
476.78 |
| Jun 30 2022 |
7032 |
499.09 |
| Jun 30 2022 |
10631 |
475.99 |
| Jun 23 2022 |
5110 |
476.78 |
| Jun 23 2022 |
7072 |
499.09 |
| Jun 23 2022 |
10603 |
475.99 |
| Jun 16 2022 |
5035 |
476.78 |
| Jun 16 2022 |
7029 |
499.09 |
| Jun 16 2022 |
10380 |
475.99 |
| Jun 09 2022 |
4965 |
476.78 |
| Jun 09 2022 |
7001 |
499.09 |
| Jun 09 2022 |
10220 |
475.99 |
| Jun 02 2022 |
4818 |
476.78 |
| Jun 02 2022 |
6927 |
499.09 |
| Jun 02 2022 |
9959 |
475.99 |
| May 26 2022 |
4747 |
476.78 |
| May 26 2022 |
6862 |
499.09 |
| May 26 2022 |
9800 |
475.99 |
| May 19 2022 |
4539 |
476.78 |
| May 19 2022 |
6745 |
499.09 |
| May 19 2022 |
9516 |
475.99 |
| May 12 2022 |
4520 |
476.78 |
| May 12 2022 |
6733 |
499.09 |
| May 12 2022 |
9416 |
475.99 |
| May 05 2022 |
4355 |
476.78 |
| May 05 2022 |
6621 |
499.09 |
| May 05 2022 |
9160 |
475.99 |
| Apr 28 2022 |
4202 |
476.78 |
| Apr 28 2022 |
6584 |
499.09 |
| Apr 28 2022 |
8961 |
475.99 |
| Apr 21 2022 |
3939 |
476.78 |
| Apr 21 2022 |
6347 |
499.09 |
| Apr 21 2022 |
8641 |
475.99 |
| Apr 14 2022 |
3736 |
476.78 |
| Apr 14 2022 |
6301 |
499.09 |
| Apr 14 2022 |
8476 |
475.99 |
| Apr 07 2022 |
3597 |
476.78 |
| Apr 07 2022 |
6295 |
499.09 |
| Apr 07 2022 |
8354 |
475.99 |
| Mar 31 2022 |
3559 |
476.78 |
| Mar 31 2022 |
6296 |
499.09 |
| Mar 31 2022 |
8296 |
475.99 |
| Mar 24 2022 |
3343 |
476.78 |
| Mar 24 2022 |
6217 |
499.09 |
| Mar 24 2022 |
8085 |
475.99 |
| Mar 17 2022 |
3337 |
476.78 |
| Mar 17 2022 |
6107 |
499.09 |
| Mar 17 2022 |
8018 |
475.99 |
| Mar 10 2022 |
3134 |
476.78 |
| Mar 10 2022 |
6133 |
499.09 |
| Mar 10 2022 |
7871 |
475.99 |
| Mar 03 2022 |
3209 |
476.78 |
| Mar 03 2022 |
6260 |
499.09 |
| Mar 03 2022 |
8002 |
475.99 |
| Feb 24 2022 |
3189 |
476.78 |
| Feb 24 2022 |
6255 |
499.09 |
| Feb 24 2022 |
7938 |
475.99 |
| Feb 17 2022 |
3072 |
476.78 |
| Feb 17 2022 |
6104 |
499.09 |
| Feb 17 2022 |
7536 |
475.99 |
| Feb 10 2022 |
3165 |
476.78 |
| Feb 10 2022 |
6149 |
499.09 |
| Feb 10 2022 |
7770 |
475.99 |
| Feb 03 2022 |
3226 |
476.78 |
| Feb 03 2022 |
6254 |
499.09 |
| Feb 03 2022 |
7892 |
475.99 |
| Jan 27 2022 |
3284 |
476.78 |
| Jan 27 2022 |
6268 |
499.09 |
| Jan 27 2022 |
7969 |
475.99 |
| Jan 20 2022 |
3333 |
476.78 |
| Jan 20 2022 |
6270 |
499.09 |
| Jan 20 2022 |
8047 |
475.99 |
| Jan 13 2022 |
3333 |
476.78 |
| Jan 13 2022 |
6293 |
499.09 |
| Jan 13 2022 |
8104 |
475.99 |
| Jan 06 2022 |
3333 |
476.78 |
| Jan 06 2022 |
6294 |
499.09 |
| Jan 06 2022 |
8104 |
475.99 |
| Dec 30 2021 |
3333 |
476.78 |
| Dec 30 2021 |
6301 |
499.09 |
| Dec 30 2021 |
8108 |
475.99 |
| Dec 23 2021 |
3333 |
476.78 |
| Dec 23 2021 |
6301 |
499.09 |
| Dec 23 2021 |
8108 |
475.99 |
| Dec 16 2021 |
3333 |
476.78 |
| Dec 16 2021 |
6301 |
499.09 |
| Dec 16 2021 |
8108 |
475.99 |
| Dec 09 2021 |
3333 |
476.78 |
| Dec 09 2021 |
6301 |
499.09 |
| Dec 09 2021 |
8108 |
475.99 |
| Dec 02 2021 |
3333 |
476.78 |
| Dec 02 2021 |
6300 |
499.09 |
| Dec 02 2021 |
8112 |
475.99 |
| Nov 25 2021 |
3333 |
476.78 |
| Nov 25 2021 |
6300 |
499.09 |
| Nov 25 2021 |
8112 |
475.99 |
| Nov 18 2021 |
3333 |
476.78 |
| Nov 18 2021 |
6301 |
499.09 |
| Nov 18 2021 |
8112 |
475.99 |
| Nov 11 2021 |
3333 |
476.78 |
| Nov 11 2021 |
6301 |
499.09 |
| Nov 11 2021 |
8112 |
475.99 |
| Nov 04 2021 |
3356 |
476.78 |
| Nov 04 2021 |
6301 |
499.09 |
| Nov 04 2021 |
8127 |
475.99 |
| Oct 28 2021 |
3356 |
476.78 |
| Oct 28 2021 |
6301 |
499.09 |
| Oct 28 2021 |
8127 |
475.99 |
| Oct 21 2021 |
3356 |
476.78 |
| Oct 21 2021 |
6300 |
499.09 |
| Oct 21 2021 |
8127 |
475.99 |
| Oct 14 2021 |
3385 |
476.78 |
| Oct 14 2021 |
6301 |
499.09 |
| Oct 14 2021 |
8141 |
475.99 |
| Oct 07 2021 |
3387 |
476.78 |
| Oct 07 2021 |
6302 |
499.09 |
| Oct 07 2021 |
8145 |
475.99 |
| Sep 30 2021 |
3368 |
476.78 |
| Sep 30 2021 |
6238 |
499.09 |
| Sep 30 2021 |
8093 |
475.99 |
| Sep 23 2021 |
3333 |
476.78 |
| Sep 23 2021 |
6144 |
499.09 |
| Sep 23 2021 |
7944 |
475.99 |
| Sep 16 2021 |
3255 |
476.78 |
| Sep 16 2021 |
6125 |
499.09 |
| Sep 16 2021 |
7812 |
475.99 |
| Sep 09 2021 |
3306 |
476.78 |
| Sep 09 2021 |
6095 |
499.09 |
| Sep 09 2021 |
7825 |
475.99 |
| Sep 02 2021 |
3312 |
476.78 |
| Sep 02 2021 |
6031 |
499.09 |
| Sep 02 2021 |
7619 |
475.99 |
| Aug 26 2021 |
3461 |
496.9 |
| Aug 26 2021 |
6110 |
499.09 |
| Aug 26 2021 |
8180 |
490.64 |
| Aug 19 2021 |
3536 |
496.9 |
| Aug 19 2021 |
8303 |
496.9 |
| Aug 12 2021 |
3578 |
496.9 |
| Aug 12 2021 |
8367 |
496.9 |
| Aug 05 2021 |
3591 |
496.9 |
| Aug 05 2021 |
8431 |
496.9 |
| Jul 29 2021 |
3625 |
496.9 |
| Jul 29 2021 |
8505 |
496.9 |
| Jul 22 2021 |
3571 |
496.9 |
| Jul 22 2021 |
8446 |
496.9 |
| Jul 15 2021 |
3741 |
509.01 |
| Jul 15 2021 |
8826 |
509.01 |
| Jul 08 2021 |
3931 |
528.97 |
| Jul 08 2021 |
9409 |
528.97 |
| Jul 01 2021 |
4019 |
528.97 |
| Jul 01 2021 |
9603 |
528.97 |
| Jun 24 2021 |
9111 |
541.94 |
| Jun 24 2021 |
10679 |
541.94 |
| Jun 17 2021 |
9053 |
541.94 |
| Jun 17 2021 |
10566 |
541.94 |
| Jun 10 2021 |
8647 |
530.34 |
| Jun 10 2021 |
9600 |
530.34 |
