May 01 2024 |
629 |
545.15 |
May 01 2024 |
851 |
545.15 |
Apr 24 2024 |
257 |
442.46 |
Apr 24 2024 |
741 |
545.15 |
Apr 24 2024 |
625 |
493.81 |
Apr 17 2024 |
278 |
442.46 |
Apr 17 2024 |
732 |
545.15 |
Apr 17 2024 |
628 |
493.81 |
Apr 10 2024 |
276 |
442.46 |
Apr 10 2024 |
732 |
545.15 |
Apr 10 2024 |
630 |
493.81 |
Apr 03 2024 |
269 |
442.46 |
Apr 03 2024 |
716 |
545.15 |
Apr 03 2024 |
618 |
493.81 |
Mar 27 2024 |
272 |
442.46 |
Mar 27 2024 |
721 |
545.15 |
Mar 27 2024 |
625 |
493.81 |
Mar 21 2024 |
261 |
442.46 |
Mar 21 2024 |
714 |
545.15 |
Mar 21 2024 |
603 |
493.81 |
Mar 14 2024 |
254 |
442.46 |
Mar 14 2024 |
703 |
545.15 |
Mar 14 2024 |
616 |
493.81 |
Mar 07 2024 |
256 |
442.46 |
Mar 07 2024 |
703 |
545.15 |
Mar 07 2024 |
615 |
493.81 |
Feb 29 2024 |
251 |
442.46 |
Feb 29 2024 |
702 |
545.15 |
Feb 29 2024 |
604 |
493.81 |
Feb 22 2024 |
255 |
442.46 |
Feb 22 2024 |
706 |
545.15 |
Feb 22 2024 |
612 |
493.81 |
Feb 15 2024 |
254 |
442.46 |
Feb 15 2024 |
700 |
545.15 |
Feb 15 2024 |
617 |
493.81 |
Feb 08 2024 |
250 |
442.46 |
Feb 08 2024 |
699 |
545.15 |
Feb 08 2024 |
611 |
493.81 |
Feb 01 2024 |
249 |
442.46 |
Feb 01 2024 |
695 |
545.15 |
Feb 01 2024 |
608 |
493.81 |
Jan 25 2024 |
249 |
442.46 |
Jan 25 2024 |
677 |
545.15 |
Jan 25 2024 |
600 |
493.81 |
Jan 18 2024 |
249 |
442.46 |
Jan 18 2024 |
675 |
545.15 |
Jan 18 2024 |
601 |
493.81 |
Jan 11 2024 |
249 |
442.46 |
Jan 11 2024 |
676 |
545.15 |
Jan 11 2024 |
601 |
493.81 |
Jan 04 2024 |
249 |
442.46 |
Jan 04 2024 |
675 |
545.15 |
Jan 04 2024 |
594 |
493.81 |
Dec 28 2023 |
249 |
442.46 |
Dec 28 2023 |
675 |
545.15 |
Dec 28 2023 |
594 |
493.81 |
Dec 21 2023 |
249 |
442.46 |
Dec 21 2023 |
675 |
545.15 |
Dec 21 2023 |
594 |
493.81 |
Dec 14 2023 |
249 |
442.46 |
Dec 14 2023 |
675 |
545.15 |
Dec 14 2023 |
594 |
493.81 |
Dec 07 2023 |
249 |
442.46 |
Dec 07 2023 |
675 |
545.15 |
Dec 07 2023 |
594 |
493.81 |
Nov 30 2023 |
251 |
442.46 |
Nov 30 2023 |
674 |
545.15 |
Nov 30 2023 |
597 |
493.81 |
Nov 23 2023 |
248 |
442.46 |
Nov 23 2023 |
675 |
545.15 |
Nov 23 2023 |
577 |
493.81 |
Nov 16 2023 |
246 |
442.46 |
Nov 16 2023 |
674 |
545.15 |
Nov 16 2023 |
570 |
493.81 |
Nov 09 2023 |
251 |
442.46 |
Nov 09 2023 |
672 |
545.15 |
Nov 09 2023 |
564 |
493.81 |
Nov 02 2023 |
251 |
442.46 |
Nov 02 2023 |
672 |
545.15 |
Nov 02 2023 |
564 |
493.81 |
Oct 26 2023 |
252 |
442.46 |
Oct 26 2023 |
672 |
545.15 |
Oct 26 2023 |
574 |
493.81 |
Oct 19 2023 |
252 |
442.46 |
Oct 19 2023 |
670 |
545.15 |
Oct 19 2023 |
557 |
493.81 |
Oct 12 2023 |
251 |
442.46 |
Oct 12 2023 |
669 |
545.15 |
Oct 12 2023 |
552 |
493.81 |
Oct 05 2023 |
249 |
442.46 |
Oct 05 2023 |
672 |
545.15 |
Oct 05 2023 |
544 |
493.81 |
Sep 28 2023 |
249 |
442.46 |
Sep 28 2023 |
671 |
545.15 |
Sep 28 2023 |
541 |
493.81 |
Sep 21 2023 |
251 |
442.46 |
Sep 21 2023 |
669 |
545.15 |
Sep 21 2023 |
552 |
493.81 |
Sep 14 2023 |
250 |
442.46 |
Sep 14 2023 |
668 |
545.15 |
Sep 14 2023 |
571 |
493.81 |
Sep 07 2023 |
250 |
442.46 |
Sep 07 2023 |
676 |
545.15 |
Sep 07 2023 |
579 |
493.81 |
Aug 31 2023 |
232 |
442.46 |
Aug 31 2023 |
671 |
545.15 |
Aug 31 2023 |
576 |
493.81 |
Aug 24 2023 |
242 |
442.46 |
Aug 24 2023 |
676 |
545.15 |
Aug 24 2023 |
576 |
493.81 |
Aug 17 2023 |
243 |
442.46 |
Aug 17 2023 |
698 |
545.15 |
Aug 17 2023 |
592 |
493.81 |
Aug 10 2023 |
241 |
442.46 |
Aug 10 2023 |
343 |
442.46 |
Aug 03 2023 |
242 |
442.46 |
Aug 03 2023 |
348 |
442.46 |
Jul 27 2023 |
244 |
442.46 |
Jul 27 2023 |
358 |
442.46 |
Jul 20 2023 |
252 |
442.46 |
Jul 20 2023 |
298 |
442.46 |
Jul 13 2023 |
252 |
442.46 |
Jul 13 2023 |
299 |
442.46 |
Jul 06 2023 |
475 |
496.23 |
Jul 06 2023 |
589 |
496.23 |
Jun 29 2023 |
477 |
496.23 |
Jun 29 2023 |
592 |
496.23 |
Jun 22 2023 |
475 |
496.23 |
Jun 22 2023 |
576 |
496.23 |
Jun 15 2023 |
450 |
496.23 |
Jun 15 2023 |
568 |
496.23 |
Jun 08 2023 |
448 |
496.23 |
Jun 08 2023 |
566 |
496.23 |
Jun 01 2023 |
443 |
496.23 |
Jun 01 2023 |
557 |
496.23 |
May 25 2023 |
445 |
496.23 |
May 25 2023 |
545 |
496.23 |
May 18 2023 |
454 |
496.23 |
May 18 2023 |
525 |
496.23 |
May 11 2023 |
749 |
540.63 |
May 11 2023 |
1570 |
540.63 |
May 04 2023 |
715 |
540.63 |
May 04 2023 |
1538 |
540.63 |
Apr 27 2023 |
705 |
540.63 |
Apr 27 2023 |
1513 |
540.63 |
Apr 20 2023 |
700 |
540.63 |
Apr 20 2023 |
1497 |
540.63 |
Apr 13 2023 |
685 |
540.63 |
Apr 13 2023 |
1492 |
540.63 |
Apr 06 2023 |
685 |
540.63 |
Apr 06 2023 |
1489 |
540.63 |
Mar 30 2023 |
679 |
540.63 |
Mar 30 2023 |
1488 |
540.63 |
Mar 23 2023 |
666 |
540.63 |
Mar 23 2023 |
1475 |
540.63 |
Mar 16 2023 |
959 |
589.72 |
Mar 16 2023 |
1190 |
589.72 |
Mar 09 2023 |
969 |
589.72 |
Mar 09 2023 |
1194 |
589.72 |
Mar 02 2023 |
962 |
589.72 |
Mar 02 2023 |
1192 |
589.72 |
Feb 23 2023 |
968 |
589.72 |
Feb 23 2023 |
1195 |
589.72 |
Feb 16 2023 |
951 |
589.72 |
Feb 16 2023 |
1195 |
589.72 |
Feb 09 2023 |
949 |
589.72 |
Feb 09 2023 |
1192 |
589.72 |
Feb 02 2023 |
939 |
589.72 |
Feb 02 2023 |
1183 |
589.72 |
Jan 26 2023 |
992 |
589.72 |
Jan 26 2023 |
1235 |
589.72 |
Jan 19 2023 |
992 |
589.72 |
Jan 19 2023 |
1232 |
589.72 |
Jan 12 2023 |
992 |
589.72 |
Jan 12 2023 |
1232 |
589.72 |
Jan 05 2023 |
992 |
589.72 |
Jan 05 2023 |
1233 |
589.72 |
Dec 29 2022 |
992 |
589.72 |
Dec 29 2022 |
1233 |
589.72 |
Dec 22 2022 |
992 |
589.72 |
Dec 22 2022 |
1233 |
589.72 |
Dec 15 2022 |
995 |
589.72 |
Dec 15 2022 |
1234 |
589.72 |
Dec 08 2022 |
995 |
589.72 |
Dec 08 2022 |
1234 |
589.72 |
Dec 01 2022 |
995 |
589.72 |
Dec 01 2022 |
1234 |
589.72 |
Nov 24 2022 |
995 |
589.72 |
Nov 24 2022 |
1234 |
589.72 |
Nov 17 2022 |
997 |
589.72 |
Nov 17 2022 |
1237 |
589.72 |
Nov 10 2022 |
997 |
589.72 |
Nov 10 2022 |
1237 |
589.72 |
Nov 03 2022 |
997 |
589.72 |
Nov 03 2022 |
1237 |
589.72 |
Oct 27 2022 |
996 |
589.72 |
Oct 27 2022 |
1238 |
589.72 |
Oct 20 2022 |
1001 |
589.72 |
Oct 20 2022 |
1246 |
589.72 |
Oct 13 2022 |
1004 |
589.72 |
Oct 13 2022 |
1239 |
589.72 |
Oct 06 2022 |
1004 |
589.72 |
Oct 06 2022 |
1240 |
589.72 |
Sep 29 2022 |
1001 |
589.72 |
Sep 29 2022 |
1242 |
589.72 |
Sep 22 2022 |
988 |
589.72 |
Sep 22 2022 |
1233 |
589.72 |
Sep 15 2022 |
987 |
589.72 |
Sep 15 2022 |
1233 |
589.72 |
Sep 08 2022 |
995 |
589.72 |
Sep 08 2022 |
1229 |
589.72 |
Sep 01 2022 |
985 |
589.72 |
Sep 01 2022 |
1233 |
589.72 |
Aug 25 2022 |
986 |
589.72 |
Aug 25 2022 |
1235 |
589.72 |
Aug 18 2022 |
988 |
589.72 |
Aug 18 2022 |
1237 |
589.72 |
Aug 11 2022 |
988 |
589.72 |
Aug 11 2022 |
1235 |
589.72 |
Aug 04 2022 |
990 |
589.72 |
Aug 04 2022 |
1241 |
589.72 |
Jul 28 2022 |
982 |
589.72 |
Jul 28 2022 |
1229 |
589.72 |
Jul 21 2022 |
972 |
589.72 |
Jul 21 2022 |
1228 |
589.72 |
Jul 14 2022 |
966 |
589.72 |
Jul 14 2022 |
1233 |
589.72 |
Jul 07 2022 |
976 |
589.72 |
Jul 07 2022 |
1214 |
589.72 |
Jun 30 2022 |
974 |
589.72 |
Jun 30 2022 |
1211 |
589.72 |
Jun 23 2022 |
976 |
589.72 |
Jun 23 2022 |
1223 |
589.72 |
Jun 16 2022 |
966 |
589.72 |
Jun 16 2022 |
1221 |
589.72 |
Jun 09 2022 |
950 |
589.72 |
Jun 09 2022 |
1230 |
589.72 |
Jun 02 2022 |
932 |
589.72 |
Jun 02 2022 |
1233 |
589.72 |
May 26 2022 |
929 |
589.72 |
May 26 2022 |
1231 |
589.72 |
May 19 2022 |
919 |
589.72 |
May 19 2022 |
1212 |
589.72 |
May 12 2022 |
917 |
589.72 |
May 12 2022 |
1182 |
589.72 |
May 05 2022 |
914 |
589.72 |
May 05 2022 |
1129 |
589.72 |
Apr 28 2022 |
940 |
589.72 |
Apr 28 2022 |
1170 |
589.72 |
Apr 21 2022 |
850 |
589.72 |
Apr 21 2022 |
1078 |
589.72 |
Apr 14 2022 |
854 |
589.72 |
Apr 14 2022 |
1074 |
589.72 |
Apr 07 2022 |
843 |
589.72 |
Apr 07 2022 |
1068 |
589.72 |
Mar 31 2022 |
846 |
589.72 |
Mar 31 2022 |
1063 |
589.72 |
Mar 24 2022 |
828 |
589.72 |
Mar 24 2022 |
1040 |
589.72 |
Mar 17 2022 |
823 |
589.72 |
Mar 17 2022 |
1025 |
589.72 |
Mar 10 2022 |
811 |
589.72 |
Mar 10 2022 |
1032 |
589.72 |
Mar 03 2022 |
853 |
589.72 |
Mar 03 2022 |
1073 |
589.72 |
Feb 24 2022 |
816 |
589.72 |
Feb 24 2022 |
1062 |
589.72 |
Feb 17 2022 |
762 |
589.72 |
Feb 17 2022 |
939 |
589.72 |
Feb 10 2022 |
877 |
589.72 |
Feb 10 2022 |
1011 |
589.72 |
Feb 03 2022 |
903 |
589.72 |
Feb 03 2022 |
1029 |
589.72 |
Jan 27 2022 |
912 |
589.72 |
Jan 27 2022 |
1041 |
589.72 |
Jan 20 2022 |
915 |
589.72 |
Jan 20 2022 |
1051 |
589.72 |
Jan 13 2022 |
915 |
589.72 |
Jan 13 2022 |
1056 |
589.72 |
Jan 06 2022 |
915 |
589.72 |
Jan 06 2022 |
1056 |
589.72 |
Dec 30 2021 |
945 |
589.72 |
Dec 30 2021 |
1082 |
589.72 |
Dec 23 2021 |
945 |
589.72 |
Dec 23 2021 |
1082 |
589.72 |
Dec 16 2021 |
945 |
589.72 |
Dec 16 2021 |
1082 |
589.72 |
Dec 09 2021 |
945 |
589.72 |
Dec 09 2021 |
1082 |
589.72 |
Dec 02 2021 |
945 |
589.72 |
Dec 02 2021 |
1082 |
589.72 |
Nov 25 2021 |
945 |
589.72 |
Nov 25 2021 |
1082 |
589.72 |
Nov 18 2021 |
945 |
589.72 |
Nov 18 2021 |
1082 |
589.72 |
Nov 11 2021 |
945 |
589.72 |
Nov 11 2021 |
1084 |
589.72 |
Nov 04 2021 |
945 |
589.72 |
Nov 04 2021 |
1096 |
589.72 |
Oct 28 2021 |
945 |
589.72 |
Oct 28 2021 |
1097 |
589.72 |
Oct 21 2021 |
945 |
589.72 |
Oct 21 2021 |
1097 |
589.72 |
Oct 14 2021 |
947 |
589.72 |
Oct 14 2021 |
1097 |
589.72 |
Oct 07 2021 |
947 |
589.72 |
Oct 07 2021 |
1102 |
589.72 |
Sep 30 2021 |
946 |
589.72 |
Sep 30 2021 |
1098 |
589.72 |
Sep 23 2021 |
949 |
589.72 |
Sep 23 2021 |
1075 |
589.72 |
Sep 16 2021 |
951 |
589.72 |
Sep 16 2021 |
1061 |
589.72 |
Sep 09 2021 |
976 |
589.72 |
Sep 09 2021 |
1081 |
589.72 |
Sep 02 2021 |
978 |
589.72 |
Sep 02 2021 |
1048 |
589.72 |
Aug 26 2021 |
991 |
589.72 |
Aug 26 2021 |
1027 |
589.72 |
Aug 19 2021 |
987 |
589.72 |
Aug 19 2021 |
1025 |
589.72 |
Aug 12 2021 |
1003 |
589.72 |
Aug 12 2021 |
1050 |
589.72 |
Aug 05 2021 |
999 |
589.72 |
Aug 05 2021 |
1059 |
589.72 |
Jul 29 2021 |
1021 |
589.72 |
Jul 29 2021 |
1066 |
589.72 |
Jul 22 2021 |
1216 |
629.44 |
Jul 22 2021 |
1325 |
629.44 |
Jul 15 2021 |
1299 |
629.44 |
Jul 15 2021 |
1324 |
629.44 |
Jul 08 2021 |
1294 |
629.44 |
Jul 08 2021 |
1322 |
629.44 |
Jul 01 2021 |
1300 |
629.44 |
Jul 01 2021 |
1322 |
629.44 |
Jun 24 2021 |
1314 |
629.44 |
Jun 24 2021 |
1346 |
629.44 |
Jun 17 2021 |
1307 |
629.44 |
Jun 17 2021 |
1343 |
629.44 |
Jun 10 2021 |
1343 |
629.44 |
Jun 10 2021 |
1356 |
629.44 |
Jun 03 2021 |
1333 |
629.44 |
May 27 2021 |
1338 |
629.44 |
May 27 2021 |
1345 |
629.44 |