| May 18 2023 |
953 |
593.75 |
| May 18 2023 |
1269 |
593.75 |
| May 11 2023 |
946 |
593.75 |
| May 11 2023 |
1294 |
593.75 |
| May 04 2023 |
941 |
593.75 |
| May 04 2023 |
1270 |
593.75 |
| Apr 27 2023 |
927 |
593.75 |
| Apr 27 2023 |
1259 |
593.75 |
| Apr 20 2023 |
928 |
593.75 |
| Apr 20 2023 |
1265 |
593.75 |
| Apr 13 2023 |
914 |
593.75 |
| Apr 13 2023 |
1248 |
593.75 |
| Apr 06 2023 |
924 |
593.75 |
| Apr 06 2023 |
1237 |
593.75 |
| Mar 30 2023 |
917 |
593.75 |
| Mar 30 2023 |
1207 |
593.75 |
| Mar 23 2023 |
937 |
593.75 |
| Mar 23 2023 |
1225 |
593.75 |
| Mar 16 2023 |
929 |
593.75 |
| Mar 16 2023 |
1212 |
593.75 |
| Mar 09 2023 |
928 |
593.75 |
| Mar 09 2023 |
1216 |
593.75 |
| Mar 02 2023 |
910 |
593.75 |
| Mar 02 2023 |
1214 |
593.75 |
| Feb 23 2023 |
912 |
593.75 |
| Feb 23 2023 |
1216 |
593.75 |
| Feb 16 2023 |
908 |
593.75 |
| Feb 16 2023 |
1217 |
593.75 |
| Feb 09 2023 |
909 |
593.75 |
| Feb 09 2023 |
1214 |
593.75 |
| Feb 02 2023 |
905 |
593.75 |
| Feb 02 2023 |
1204 |
593.75 |
| Jan 26 2023 |
907 |
593.75 |
| Jan 26 2023 |
1256 |
593.75 |
| Jan 19 2023 |
901 |
593.75 |
| Jan 19 2023 |
1252 |
593.75 |
| Jan 12 2023 |
901 |
593.75 |
| Jan 12 2023 |
1252 |
593.75 |
| Jan 05 2023 |
901 |
593.75 |
| Jan 05 2023 |
1253 |
593.75 |
| Dec 29 2022 |
901 |
593.75 |
| Dec 29 2022 |
1253 |
593.75 |
| Dec 22 2022 |
901 |
593.75 |
| Dec 22 2022 |
1253 |
593.75 |
| Dec 15 2022 |
902 |
593.75 |
| Dec 15 2022 |
1254 |
593.75 |
| Dec 08 2022 |
900 |
593.75 |
| Dec 08 2022 |
1254 |
593.75 |
| Dec 01 2022 |
900 |
593.75 |
| Dec 01 2022 |
1254 |
593.75 |
| Nov 24 2022 |
900 |
593.75 |
| Nov 24 2022 |
1254 |
593.75 |
| Nov 17 2022 |
900 |
593.75 |
| Nov 17 2022 |
1257 |
593.75 |
| Nov 10 2022 |
900 |
593.75 |
| Nov 10 2022 |
1257 |
593.75 |
| Nov 03 2022 |
901 |
593.75 |
| Nov 03 2022 |
1257 |
593.75 |
| Oct 27 2022 |
898 |
593.75 |
| Oct 27 2022 |
1258 |
593.75 |
| Oct 20 2022 |
899 |
593.75 |
| Oct 20 2022 |
1267 |
593.75 |
| Oct 13 2022 |
899 |
593.75 |
| Oct 13 2022 |
1260 |
593.75 |
| Oct 06 2022 |
900 |
593.75 |
| Oct 06 2022 |
1261 |
593.75 |
| Sep 29 2022 |
906 |
593.75 |
| Sep 29 2022 |
1263 |
593.75 |
| Sep 22 2022 |
904 |
593.75 |
| Sep 22 2022 |
1254 |
593.75 |
| Sep 15 2022 |
903 |
593.75 |
| Sep 15 2022 |
1254 |
593.75 |
| Sep 08 2022 |
895 |
593.75 |
| Sep 08 2022 |
1249 |
593.75 |
| Sep 01 2022 |
890 |
593.75 |
| Sep 01 2022 |
1253 |
593.75 |
| Aug 25 2022 |
880 |
593.75 |
| Aug 25 2022 |
1255 |
593.75 |
| Aug 18 2022 |
880 |
593.75 |
| Aug 18 2022 |
1258 |
593.75 |
| Aug 11 2022 |
883 |
593.75 |
| Aug 11 2022 |
1256 |
593.75 |
| Aug 04 2022 |
881 |
593.75 |
| Aug 04 2022 |
1262 |
593.75 |
| Jul 28 2022 |
879 |
593.75 |
| Jul 28 2022 |
1250 |
593.75 |
| Jul 21 2022 |
879 |
593.75 |
| Jul 21 2022 |
1249 |
593.75 |
| Jul 14 2022 |
884 |
593.75 |
| Jul 14 2022 |
1255 |
593.75 |
| Jul 07 2022 |
869 |
593.75 |
| Jul 07 2022 |
1237 |
593.75 |
| Jun 30 2022 |
868 |
593.75 |
| Jun 30 2022 |
1234 |
593.75 |
| Jun 23 2022 |
888 |
593.75 |
| Jun 23 2022 |
1246 |
593.75 |
| Jun 16 2022 |
894 |
593.75 |
| Jun 16 2022 |
1242 |
593.75 |
| Jun 09 2022 |
881 |
593.75 |
| Jun 09 2022 |
1251 |
593.75 |
| Jun 02 2022 |
867 |
593.75 |
| Jun 02 2022 |
1253 |
593.75 |
| May 26 2022 |
863 |
593.75 |
| May 26 2022 |
1252 |
593.75 |
| May 19 2022 |
842 |
593.75 |
| May 19 2022 |
1230 |
593.75 |
| May 12 2022 |
825 |
593.75 |
| May 12 2022 |
1200 |
593.75 |
| May 05 2022 |
816 |
593.75 |
| May 05 2022 |
1147 |
593.75 |
| Apr 28 2022 |
786 |
593.75 |
| Apr 28 2022 |
1188 |
593.75 |
| Apr 21 2022 |
772 |
593.75 |
| Apr 21 2022 |
1098 |
593.75 |
| Apr 14 2022 |
759 |
593.75 |
| Apr 14 2022 |
1095 |
593.75 |
| Apr 07 2022 |
754 |
593.75 |
| Apr 07 2022 |
1089 |
593.75 |
| Mar 31 2022 |
751 |
593.75 |
| Mar 31 2022 |
1083 |
593.75 |
| Mar 24 2022 |
748 |
593.75 |
| Mar 24 2022 |
1060 |
593.75 |
| Mar 17 2022 |
733 |
593.75 |
| Mar 17 2022 |
1045 |
593.75 |
| Mar 10 2022 |
738 |
593.75 |
| Mar 10 2022 |
1053 |
593.75 |
| Mar 03 2022 |
766 |
593.75 |
| Mar 03 2022 |
1094 |
593.75 |
| Feb 24 2022 |
748 |
593.75 |
| Feb 24 2022 |
1082 |
593.75 |
| Feb 17 2022 |
738 |
593.75 |
| Feb 17 2022 |
959 |
593.75 |
| Feb 10 2022 |
780 |
593.75 |
| Feb 10 2022 |
1032 |
593.75 |
| Feb 03 2022 |
779 |
593.75 |
| Feb 03 2022 |
1054 |
593.75 |
| Jan 27 2022 |
788 |
593.75 |
| Jan 27 2022 |
1065 |
593.75 |
| Jan 20 2022 |
793 |
593.75 |
| Jan 20 2022 |
1075 |
593.75 |
| Jan 13 2022 |
788 |
593.75 |
| Jan 13 2022 |
1080 |
593.75 |
| Jan 06 2022 |
788 |
593.75 |
| Jan 06 2022 |
1080 |
593.75 |
| Dec 30 2021 |
788 |
593.75 |
| Dec 30 2021 |
1105 |
593.75 |
| Dec 23 2021 |
788 |
593.75 |
| Dec 23 2021 |
1105 |
593.75 |
| Dec 16 2021 |
788 |
593.75 |
| Dec 16 2021 |
1105 |
593.75 |
| Dec 09 2021 |
788 |
593.75 |
| Dec 09 2021 |
1105 |
593.75 |
| Dec 02 2021 |
788 |
593.75 |
| Dec 02 2021 |
1105 |
593.75 |
| Nov 25 2021 |
788 |
593.75 |
| Nov 25 2021 |
1105 |
593.75 |
| Nov 18 2021 |
788 |
593.75 |
| Nov 18 2021 |
1105 |
593.75 |
| Nov 11 2021 |
790 |
593.75 |
| Nov 11 2021 |
1107 |
593.75 |
| Nov 04 2021 |
790 |
593.75 |
| Nov 04 2021 |
1119 |
593.75 |
| Oct 28 2021 |
791 |
593.75 |
| Oct 28 2021 |
1120 |
593.75 |
| Oct 21 2021 |
792 |
593.75 |
| Oct 21 2021 |
1120 |
593.75 |
| Oct 14 2021 |
790 |
593.75 |
| Oct 14 2021 |
1120 |
593.75 |
| Oct 07 2021 |
796 |
593.75 |
| Oct 07 2021 |
1125 |
593.75 |
| Sep 30 2021 |
792 |
593.75 |
| Sep 30 2021 |
1120 |
593.75 |
| Sep 23 2021 |
780 |
593.75 |
| Sep 23 2021 |
1097 |
593.75 |
| Sep 16 2021 |
768 |
593.75 |
| Sep 16 2021 |
1083 |
593.75 |
| Sep 09 2021 |
764 |
593.75 |
| Sep 09 2021 |
1103 |
593.75 |
| Sep 02 2021 |
706 |
593.75 |
| Sep 02 2021 |
1071 |
593.75 |
| Aug 26 2021 |
738 |
593.75 |
| Aug 26 2021 |
1051 |
593.75 |
| Aug 19 2021 |
729 |
593.75 |
| Aug 19 2021 |
1047 |
593.75 |
| Aug 12 2021 |
728 |
593.75 |
| Aug 12 2021 |
1072 |
593.75 |
| Aug 05 2021 |
761 |
593.75 |
| Aug 05 2021 |
1081 |
593.75 |
| Jul 29 2021 |
769 |
593.75 |
| Jul 29 2021 |
1090 |
593.75 |
| Jul 22 2021 |
785 |
593.75 |
| Jul 22 2021 |
1079 |
593.75 |
| Jul 15 2021 |
788 |
593.75 |
| Jul 15 2021 |
1073 |
593.75 |
| Jul 08 2021 |
833 |
593.75 |
| Jul 08 2021 |
1072 |
593.75 |
| Jul 01 2021 |
834 |
593.75 |
| Jul 01 2021 |
1071 |
593.75 |
| Jun 24 2021 |
818 |
593.75 |
| Jun 24 2021 |
1086 |
593.75 |
| Jun 17 2021 |
822 |
593.75 |
| Jun 17 2021 |
1088 |
593.75 |
| Jun 10 2021 |
850 |
593.75 |
| Jun 10 2021 |
1103 |
593.75 |
| Jun 03 2021 |
1075 |
593.75 |
| May 27 2021 |
852 |
593.75 |
| May 27 2021 |
1094 |
593.75 |
