| May 04 2024 |
431 |
541.5 |
| May 04 2024 |
504 |
470.19 |
| May 04 2024 |
769 |
470.19 |
| May 01 2024 |
421 |
541.5 |
| May 01 2024 |
506 |
470.19 |
| May 01 2024 |
774 |
470.19 |
| Apr 24 2024 |
756 |
539.82 |
| Apr 24 2024 |
805 |
474.06 |
| Apr 24 2024 |
1153 |
476.75 |
| Apr 17 2024 |
830 |
539.82 |
| Apr 17 2024 |
787 |
474.06 |
| Apr 17 2024 |
1219 |
476.75 |
| Apr 10 2024 |
823 |
539.82 |
| Apr 10 2024 |
784 |
474.06 |
| Apr 10 2024 |
1218 |
476.75 |
| Apr 03 2024 |
851 |
539.82 |
| Apr 03 2024 |
786 |
474.06 |
| Apr 03 2024 |
1220 |
476.75 |
| Mar 27 2024 |
854 |
539.82 |
| Mar 27 2024 |
793 |
474.06 |
| Mar 27 2024 |
1220 |
476.75 |
| Mar 21 2024 |
872 |
539.82 |
| Mar 21 2024 |
796 |
474.06 |
| Mar 21 2024 |
1222 |
476.75 |
| Mar 14 2024 |
831 |
539.82 |
| Mar 14 2024 |
796 |
474.06 |
| Mar 14 2024 |
1205 |
476.75 |
| Mar 07 2024 |
830 |
539.82 |
| Mar 07 2024 |
797 |
474.06 |
| Mar 07 2024 |
1212 |
476.75 |
| Feb 29 2024 |
852 |
539.82 |
| Feb 29 2024 |
799 |
474.06 |
| Feb 29 2024 |
1215 |
476.75 |
| Feb 22 2024 |
843 |
539.82 |
| Feb 22 2024 |
791 |
474.06 |
| Feb 22 2024 |
1213 |
476.75 |
| Feb 15 2024 |
828 |
539.82 |
| Feb 15 2024 |
796 |
474.06 |
| Feb 15 2024 |
1200 |
476.75 |
| Feb 08 2024 |
745 |
539.82 |
| Feb 08 2024 |
795 |
474.06 |
| Feb 08 2024 |
1132 |
476.75 |
| Feb 01 2024 |
745 |
539.82 |
| Feb 01 2024 |
797 |
474.06 |
| Feb 01 2024 |
1133 |
476.75 |
| Jan 25 2024 |
744 |
539.82 |
| Jan 25 2024 |
798 |
474.06 |
| Jan 25 2024 |
1131 |
476.75 |
| Jan 18 2024 |
744 |
539.82 |
| Jan 18 2024 |
797 |
474.06 |
| Jan 18 2024 |
1130 |
476.75 |
| Jan 11 2024 |
744 |
539.82 |
| Jan 11 2024 |
795 |
474.06 |
| Jan 11 2024 |
1129 |
476.75 |
| Jan 04 2024 |
744 |
539.82 |
| Jan 04 2024 |
795 |
474.06 |
| Jan 04 2024 |
1128 |
476.75 |
| Dec 28 2023 |
744 |
539.82 |
| Dec 28 2023 |
795 |
474.06 |
| Dec 28 2023 |
1128 |
476.75 |
| Dec 21 2023 |
744 |
539.82 |
| Dec 21 2023 |
795 |
474.06 |
| Dec 21 2023 |
1128 |
476.75 |
| Dec 14 2023 |
744 |
539.82 |
| Dec 14 2023 |
795 |
474.06 |
| Dec 14 2023 |
1128 |
476.75 |
| Dec 07 2023 |
744 |
539.82 |
| Dec 07 2023 |
795 |
474.06 |
| Dec 07 2023 |
1128 |
476.75 |
| Nov 30 2023 |
741 |
539.82 |
| Nov 30 2023 |
795 |
474.06 |
| Nov 30 2023 |
1128 |
476.75 |
| Nov 23 2023 |
740 |
539.82 |
| Nov 23 2023 |
794 |
474.06 |
| Nov 23 2023 |
1122 |
476.75 |
| Nov 16 2023 |
740 |
539.82 |
| Nov 16 2023 |
794 |
474.06 |
| Nov 16 2023 |
1121 |
476.75 |
| Nov 09 2023 |
741 |
539.82 |
| Nov 09 2023 |
797 |
474.06 |
| Nov 09 2023 |
1123 |
476.75 |
| Nov 02 2023 |
741 |
539.82 |
| Nov 02 2023 |
797 |
474.06 |
| Nov 02 2023 |
1123 |
476.75 |
| Oct 26 2023 |
738 |
539.82 |
| Oct 26 2023 |
798 |
474.06 |
| Oct 26 2023 |
1121 |
476.75 |
| Oct 19 2023 |
740 |
539.82 |
| Oct 19 2023 |
798 |
474.06 |
| Oct 19 2023 |
1086 |
476.75 |
| Oct 12 2023 |
737 |
539.82 |
| Oct 12 2023 |
797 |
474.06 |
| Oct 12 2023 |
1084 |
476.75 |
| Oct 05 2023 |
736 |
539.82 |
| Oct 05 2023 |
797 |
474.06 |
| Oct 05 2023 |
1083 |
476.75 |
| Sep 28 2023 |
737 |
539.82 |
| Sep 28 2023 |
798 |
474.06 |
| Sep 28 2023 |
1085 |
476.75 |
| Sep 21 2023 |
736 |
539.82 |
| Sep 21 2023 |
797 |
474.06 |
| Sep 21 2023 |
1085 |
476.75 |
| Sep 14 2023 |
742 |
539.82 |
| Sep 14 2023 |
798 |
474.06 |
| Sep 14 2023 |
1085 |
476.75 |
| Sep 07 2023 |
741 |
539.82 |
| Sep 07 2023 |
802 |
474.06 |
| Sep 07 2023 |
1085 |
476.75 |
| Aug 31 2023 |
741 |
539.82 |
| Aug 31 2023 |
816 |
474.06 |
| Aug 31 2023 |
1075 |
476.75 |
| Aug 24 2023 |
742 |
539.82 |
| Aug 24 2023 |
811 |
474.06 |
| Aug 24 2023 |
1057 |
476.75 |
| Aug 17 2023 |
741 |
539.82 |
| Aug 17 2023 |
818 |
474.06 |
| Aug 17 2023 |
1064 |
476.75 |
| Aug 10 2023 |
745 |
539.82 |
| Aug 10 2023 |
818 |
474.06 |
| Aug 10 2023 |
1068 |
476.75 |
| Aug 03 2023 |
740 |
539.82 |
| Aug 03 2023 |
822 |
474.06 |
| Aug 03 2023 |
1067 |
476.75 |
| Jul 27 2023 |
748 |
539.82 |
| Jul 27 2023 |
818 |
474.06 |
| Jul 27 2023 |
1063 |
476.75 |
| Jul 20 2023 |
764 |
539.82 |
| Jul 20 2023 |
810 |
474.06 |
| Jul 20 2023 |
1048 |
474.06 |
| Jul 13 2023 |
767 |
539.82 |
| Jul 13 2023 |
824 |
474.06 |
| Jul 13 2023 |
1064 |
474.06 |
| Jul 06 2023 |
769 |
539.82 |
| Jul 06 2023 |
837 |
474.06 |
| Jul 06 2023 |
1071 |
474.06 |
| Jun 29 2023 |
770 |
539.82 |
| Jun 29 2023 |
841 |
474.06 |
| Jun 29 2023 |
1070 |
474.06 |
| Jun 22 2023 |
772 |
539.82 |
| Jun 22 2023 |
1064 |
508.52 |
| Jun 22 2023 |
1356 |
509.2 |
| Jun 15 2023 |
803 |
552.51 |
| Jun 15 2023 |
997 |
496.88 |
| Jun 15 2023 |
1366 |
510.01 |
| Jun 08 2023 |
807 |
552.51 |
| Jun 08 2023 |
977 |
493.7 |
| Jun 08 2023 |
1337 |
505.05 |
| Jun 01 2023 |
808 |
552.51 |
| Jun 01 2023 |
959 |
493.7 |
| Jun 01 2023 |
1330 |
505.05 |
| May 25 2023 |
796 |
552.51 |
| May 25 2023 |
971 |
496.26 |
| May 25 2023 |
1233 |
493.39 |
| May 18 2023 |
744 |
534.51 |
| May 18 2023 |
967 |
496.26 |
| May 18 2023 |
1233 |
493.39 |
| May 11 2023 |
790 |
552.74 |
| May 11 2023 |
950 |
496.26 |
| May 11 2023 |
1261 |
497.67 |
| May 04 2023 |
733 |
546.15 |
| May 04 2023 |
930 |
496.26 |
| May 04 2023 |
1228 |
496.26 |
| Apr 27 2023 |
719 |
546.15 |
| Apr 27 2023 |
922 |
496.26 |
| Apr 27 2023 |
1212 |
496.26 |
| Apr 20 2023 |
718 |
546.15 |
| Apr 20 2023 |
912 |
496.26 |
| Apr 20 2023 |
1220 |
496.26 |
| Apr 13 2023 |
700 |
546.15 |
| Apr 13 2023 |
906 |
496.26 |
| Apr 13 2023 |
1216 |
496.26 |
| Apr 06 2023 |
701 |
546.15 |
| Apr 06 2023 |
905 |
496.26 |
| Apr 06 2023 |
1214 |
496.26 |
| Mar 30 2023 |
694 |
546.15 |
| Mar 30 2023 |
905 |
496.26 |
| Mar 30 2023 |
1214 |
496.26 |
| Mar 23 2023 |
682 |
546.15 |
| Mar 23 2023 |
886 |
496.26 |
| Mar 23 2023 |
1199 |
496.26 |
| Mar 16 2023 |
677 |
546.15 |
| Mar 16 2023 |
886 |
496.26 |
| Mar 16 2023 |
1198 |
496.26 |
| Mar 09 2023 |
640 |
546.15 |
| Mar 09 2023 |
882 |
496.26 |
| Mar 09 2023 |
1184 |
496.26 |
| Mar 02 2023 |
639 |
546.15 |
| Mar 02 2023 |
879 |
496.26 |
| Mar 02 2023 |
1180 |
496.26 |
| Feb 23 2023 |
641 |
546.15 |
| Feb 23 2023 |
880 |
496.26 |
| Feb 23 2023 |
1180 |
496.26 |
| Feb 16 2023 |
627 |
546.15 |
| Feb 16 2023 |
873 |
496.26 |
| Feb 16 2023 |
1169 |
496.26 |
| Feb 09 2023 |
625 |
546.15 |
| Feb 09 2023 |
872 |
496.26 |
| Feb 09 2023 |
1168 |
496.26 |
| Feb 02 2023 |
626 |
546.15 |
| Feb 02 2023 |
867 |
496.26 |
| Feb 02 2023 |
1163 |
496.26 |
| Jan 26 2023 |
628 |
546.15 |
| Jan 26 2023 |
865 |
496.26 |
| Jan 26 2023 |
1163 |
496.26 |
| Jan 19 2023 |
628 |
546.15 |
| Jan 19 2023 |
865 |
496.26 |
| Jan 19 2023 |
1162 |
496.26 |
| Jan 12 2023 |
628 |
546.15 |
| Jan 12 2023 |
865 |
496.26 |
| Jan 12 2023 |
1162 |
496.26 |
| Jan 05 2023 |
628 |
546.15 |
| Jan 05 2023 |
865 |
496.26 |
| Jan 05 2023 |
1162 |
496.26 |
| Dec 29 2022 |
628 |
546.15 |
| Dec 29 2022 |
865 |
496.26 |
| Dec 29 2022 |
1162 |
496.26 |
| Dec 22 2022 |
628 |
546.15 |
| Dec 22 2022 |
865 |
496.26 |
| Dec 22 2022 |
1162 |
496.26 |
| Dec 15 2022 |
621 |
546.15 |
| Dec 15 2022 |
859 |
496.26 |
| Dec 15 2022 |
1154 |
496.26 |
| Dec 08 2022 |
621 |
546.15 |
| Dec 08 2022 |
859 |
496.26 |
| Dec 08 2022 |
1153 |
496.26 |
| Dec 01 2022 |
621 |
546.15 |
| Dec 01 2022 |
859 |
496.26 |
| Dec 01 2022 |
1153 |
496.26 |
| Nov 24 2022 |
621 |
546.15 |
| Nov 24 2022 |
859 |
496.26 |
| Nov 24 2022 |
1153 |
496.26 |
| Nov 17 2022 |
618 |
546.15 |
| Nov 17 2022 |
855 |
496.26 |
| Nov 17 2022 |
1150 |
496.26 |
| Nov 10 2022 |
618 |
546.15 |
| Nov 10 2022 |
855 |
496.26 |
| Nov 10 2022 |
1150 |
496.26 |
| Nov 03 2022 |
618 |
546.15 |
| Nov 03 2022 |
854 |
496.26 |
| Nov 03 2022 |
1147 |
496.26 |
| Oct 27 2022 |
618 |
546.15 |
| Oct 27 2022 |
855 |
496.26 |
| Oct 27 2022 |
1148 |
496.26 |
| Oct 20 2022 |
618 |
546.15 |
| Oct 20 2022 |
855 |
496.26 |
| Oct 20 2022 |
1149 |
496.26 |
| Oct 13 2022 |
620 |
546.15 |
| Oct 13 2022 |
855 |
496.26 |
| Oct 13 2022 |
1152 |
496.26 |
| Oct 06 2022 |
620 |
546.15 |
| Oct 06 2022 |
855 |
496.26 |
| Oct 06 2022 |
1152 |
496.26 |
| Sep 29 2022 |
620 |
546.15 |
| Sep 29 2022 |
855 |
496.26 |
| Sep 29 2022 |
1151 |
496.26 |
| Sep 22 2022 |
617 |
546.15 |
| Sep 22 2022 |
851 |
496.26 |
| Sep 22 2022 |
1148 |
496.26 |
| Sep 15 2022 |
616 |
546.15 |
| Sep 15 2022 |
850 |
496.26 |
| Sep 15 2022 |
1146 |
496.26 |
| Sep 08 2022 |
616 |
546.15 |
| Sep 08 2022 |
846 |
496.26 |
| Sep 08 2022 |
1141 |
496.26 |
| Sep 01 2022 |
609 |
546.15 |
| Sep 01 2022 |
835 |
496.26 |
| Sep 01 2022 |
1128 |
496.26 |
| Aug 25 2022 |
605 |
546.15 |
| Aug 25 2022 |
832 |
496.26 |
| Aug 25 2022 |
1118 |
496.26 |
| Aug 18 2022 |
598 |
546.15 |
| Aug 18 2022 |
831 |
496.26 |
| Aug 18 2022 |
1115 |
496.26 |
| Aug 11 2022 |
599 |
546.15 |
| Aug 11 2022 |
830 |
496.26 |
| Aug 11 2022 |
1112 |
496.26 |
| Aug 04 2022 |
591 |
546.15 |
| Aug 04 2022 |
824 |
496.26 |
| Aug 04 2022 |
1105 |
496.26 |
| Jul 28 2022 |
580 |
546.15 |
| Jul 28 2022 |
829 |
504.64 |
| Jul 28 2022 |
1121 |
505.09 |
| Jul 21 2022 |
572 |
546.15 |
| Jul 21 2022 |
800 |
504.64 |
| Jul 21 2022 |
1099 |
505.09 |
| Jul 14 2022 |
570 |
546.15 |
| Jul 14 2022 |
794 |
504.64 |
| Jul 14 2022 |
1094 |
505.09 |
| Jul 07 2022 |
553 |
546.15 |
| Jul 07 2022 |
778 |
504.64 |
| Jul 07 2022 |
1079 |
504.64 |
| Jun 30 2022 |
545 |
546.67 |
| Jun 30 2022 |
792 |
508.4 |
| Jun 30 2022 |
1096 |
508.4 |
| Jun 23 2022 |
544 |
546.67 |
| Jun 23 2022 |
834 |
524.03 |
| Jun 23 2022 |
1160 |
524.03 |
| Jun 16 2022 |
537 |
546.67 |
| Jun 16 2022 |
814 |
533.27 |
| Jun 16 2022 |
1124 |
525.39 |
| Jun 09 2022 |
528 |
546.67 |
| Jun 09 2022 |
802 |
533.27 |
| Jun 09 2022 |
1101 |
525.39 |
| Jun 02 2022 |
519 |
546.67 |
| Jun 02 2022 |
774 |
533.27 |
| Jun 02 2022 |
1064 |
525.39 |
| May 26 2022 |
511 |
546.67 |
| May 26 2022 |
725 |
521.28 |
| May 26 2022 |
1112 |
538.16 |
| May 19 2022 |
484 |
546.67 |
| May 19 2022 |
707 |
521.28 |
| May 19 2022 |
1089 |
538.16 |
| May 12 2022 |
484 |
546.67 |
| May 12 2022 |
696 |
521.28 |
| May 12 2022 |
1075 |
538.16 |
| May 05 2022 |
725 |
555 |
| May 05 2022 |
654 |
519 |
| May 05 2022 |
1007 |
529.88 |
| Apr 28 2022 |
739 |
555 |
| Apr 28 2022 |
627 |
519 |
| Apr 28 2022 |
962 |
529.88 |
| Apr 21 2022 |
673 |
555 |
| Apr 21 2022 |
604 |
519 |
| Apr 21 2022 |
925 |
529.88 |
| Apr 14 2022 |
681 |
555 |
| Apr 14 2022 |
594 |
519 |
| Apr 14 2022 |
904 |
529.88 |
| Apr 07 2022 |
678 |
555 |
| Apr 07 2022 |
589 |
519 |
| Apr 07 2022 |
895 |
529.88 |
| Mar 31 2022 |
681 |
555 |
| Mar 31 2022 |
585 |
519 |
| Mar 31 2022 |
885 |
529.88 |
| Mar 24 2022 |
668 |
555 |
| Mar 24 2022 |
560 |
519 |
| Mar 24 2022 |
853 |
529.88 |
| Mar 17 2022 |
663 |
555 |
| Mar 17 2022 |
556 |
519 |
| Mar 17 2022 |
847 |
529.88 |
| Mar 10 2022 |
657 |
555 |
| Mar 10 2022 |
552 |
519 |
| Mar 10 2022 |
815 |
529.88 |
| Mar 03 2022 |
679 |
555 |
| Mar 03 2022 |
564 |
519 |
| Mar 03 2022 |
839 |
529.88 |
| Feb 24 2022 |
661 |
555 |
| Feb 24 2022 |
555 |
519 |
| Feb 24 2022 |
820 |
529.88 |
| Feb 17 2022 |
608 |
555 |
| Feb 17 2022 |
533 |
519 |
| Feb 17 2022 |
816 |
529.88 |
| Feb 10 2022 |
706 |
555 |
| Feb 10 2022 |
536 |
519 |
| Feb 10 2022 |
852 |
529.88 |
| Feb 03 2022 |
727 |
555 |
| Feb 03 2022 |
547 |
519 |
| Feb 03 2022 |
858 |
529.88 |
| Jan 27 2022 |
724 |
555 |
| Jan 27 2022 |
549 |
519 |
| Jan 27 2022 |
861 |
529.88 |
| Jan 20 2022 |
727 |
555 |
| Jan 20 2022 |
550 |
519 |
| Jan 20 2022 |
863 |
529.88 |
| Jan 13 2022 |
727 |
555 |
| Jan 13 2022 |
555 |
519 |
| Jan 13 2022 |
864 |
529.88 |
| Jan 06 2022 |
727 |
555 |
| Jan 06 2022 |
555 |
519 |
| Jan 06 2022 |
864 |
529.88 |
| Dec 30 2021 |
746 |
555 |
| Dec 30 2021 |
555 |
519 |
| Dec 30 2021 |
868 |
529.88 |
| Dec 23 2021 |
746 |
555 |
| Dec 23 2021 |
555 |
519 |
| Dec 23 2021 |
868 |
529.88 |
| Dec 16 2021 |
746 |
555 |
| Dec 16 2021 |
555 |
519 |
| Dec 16 2021 |
868 |
529.88 |
| Dec 09 2021 |
746 |
555 |
| Dec 09 2021 |
555 |
519 |
| Dec 09 2021 |
868 |
529.88 |
| Dec 02 2021 |
746 |
555 |
| Dec 02 2021 |
555 |
519 |
| Dec 02 2021 |
868 |
529.88 |
| Nov 25 2021 |
746 |
555 |
| Nov 25 2021 |
555 |
519 |
| Nov 25 2021 |
868 |
529.88 |
| Nov 18 2021 |
746 |
555 |
| Nov 18 2021 |
555 |
519 |
| Nov 18 2021 |
868 |
529.88 |
| Nov 11 2021 |
746 |
555 |
| Nov 11 2021 |
555 |
519 |
| Nov 11 2021 |
868 |
529.88 |
| Nov 04 2021 |
746 |
555 |
| Nov 04 2021 |
555 |
519 |
| Nov 04 2021 |
870 |
529.88 |
| Oct 28 2021 |
746 |
555 |
| Oct 28 2021 |
555 |
519 |
| Oct 28 2021 |
870 |
529.88 |
| Oct 21 2021 |
746 |
555 |
| Oct 21 2021 |
555 |
519 |
| Oct 21 2021 |
871 |
529.88 |
| Oct 14 2021 |
746 |
555 |
| Oct 14 2021 |
555 |
519 |
| Oct 14 2021 |
872 |
529.88 |
| Oct 07 2021 |
746 |
555 |
| Oct 07 2021 |
555 |
519 |
| Oct 07 2021 |
872 |
529.88 |
| Sep 30 2021 |
745 |
555 |
| Sep 30 2021 |
552 |
519 |
| Sep 30 2021 |
867 |
529.88 |
| Sep 23 2021 |
749 |
555 |
| Sep 23 2021 |
540 |
519 |
| Sep 23 2021 |
843 |
529.88 |
| Sep 16 2021 |
747 |
555 |
| Sep 16 2021 |
540 |
519 |
| Sep 16 2021 |
836 |
529.88 |
| Sep 09 2021 |
765 |
555 |
| Sep 09 2021 |
544 |
519 |
| Sep 09 2021 |
841 |
529.88 |
| Sep 02 2021 |
773 |
555 |
| Sep 02 2021 |
528 |
519 |
| Sep 02 2021 |
815 |
529.88 |
| Aug 26 2021 |
793 |
555 |
| Aug 26 2021 |
553 |
519 |
| Aug 26 2021 |
866 |
529.88 |
| Aug 19 2021 |
540 |
510 |
| Aug 19 2021 |
525 |
519 |
| Aug 19 2021 |
849 |
519 |
| Aug 12 2021 |
538 |
510 |
| Aug 12 2021 |
520 |
519 |
| Aug 12 2021 |
836 |
519 |
| Aug 05 2021 |
538 |
510 |
| Aug 05 2021 |
516 |
519 |
| Aug 05 2021 |
835 |
519 |
| Jul 29 2021 |
544 |
510 |
| Jul 29 2021 |
532 |
519 |
| Jul 29 2021 |
848 |
519 |
| Jul 22 2021 |
523 |
510 |
| Jul 22 2021 |
530 |
519 |
| Jul 22 2021 |
847 |
519 |
| Jul 15 2021 |
564 |
510 |
| Jul 15 2021 |
541 |
519 |
| Jul 15 2021 |
864 |
519 |
| Jul 08 2021 |
561 |
510 |
| Jul 08 2021 |
551 |
519 |
| Jul 08 2021 |
888 |
519 |
| Jul 01 2021 |
561 |
510 |
| Jul 01 2021 |
576 |
519 |
| Jul 01 2021 |
908 |
519 |
| Jun 24 2021 |
572 |
510 |
| Jun 24 2021 |
714 |
546.32 |
| Jun 24 2021 |
1050 |
539.06 |
| Jun 17 2021 |
575 |
510 |
| Jun 17 2021 |
585 |
546 |
| Jun 17 2021 |
610 |
528 |
| Jun 10 2021 |
596 |
510 |
| Jun 10 2021 |
608 |
546 |
| Jun 10 2021 |
627 |
528 |
| Jun 03 2021 |
493 |
510 |
| May 27 2021 |
596 |
510 |
| May 27 2021 |
513 |
510 |
