| May 04 2024 |
1896 |
356.89 |
| May 04 2024 |
2532 |
356.89 |
| May 01 2024 |
1913 |
356.89 |
| May 01 2024 |
2727 |
356.89 |
| Apr 24 2024 |
2839 |
357.28 |
| Apr 24 2024 |
6268 |
357.28 |
| Apr 17 2024 |
3046 |
357.28 |
| Apr 17 2024 |
6438 |
357.28 |
| Apr 10 2024 |
3023 |
357.28 |
| Apr 10 2024 |
6421 |
357.28 |
| Apr 03 2024 |
3052 |
357.28 |
| Apr 03 2024 |
6428 |
357.28 |
| Mar 27 2024 |
3087 |
357.28 |
| Mar 27 2024 |
6440 |
357.28 |
| Mar 21 2024 |
3116 |
357.28 |
| Mar 21 2024 |
6425 |
357.28 |
| Mar 14 2024 |
3025 |
357.28 |
| Mar 14 2024 |
6375 |
357.28 |
| Mar 07 2024 |
3034 |
357.28 |
| Mar 07 2024 |
6389 |
357.28 |
| Feb 29 2024 |
3100 |
357.28 |
| Feb 29 2024 |
6432 |
357.28 |
| Feb 22 2024 |
3076 |
357.28 |
| Feb 22 2024 |
6415 |
357.28 |
| Feb 15 2024 |
3073 |
357.28 |
| Feb 15 2024 |
6397 |
357.28 |
| Feb 08 2024 |
3056 |
357.28 |
| Feb 08 2024 |
6362 |
357.28 |
| Feb 01 2024 |
2918 |
357.28 |
| Feb 01 2024 |
6268 |
357.28 |
| Jan 25 2024 |
2902 |
357.28 |
| Jan 25 2024 |
6256 |
357.28 |
| Jan 18 2024 |
2902 |
357.28 |
| Jan 18 2024 |
6264 |
357.28 |
| Jan 11 2024 |
2902 |
357.28 |
| Jan 11 2024 |
6269 |
357.28 |
| Jan 04 2024 |
2902 |
357.28 |
| Jan 04 2024 |
6266 |
357.28 |
| Dec 28 2023 |
2902 |
357.28 |
| Dec 28 2023 |
6263 |
357.28 |
| Dec 21 2023 |
2902 |
357.28 |
| Dec 21 2023 |
6263 |
357.28 |
| Dec 14 2023 |
2902 |
357.28 |
| Dec 14 2023 |
6262 |
357.28 |
| Dec 07 2023 |
2902 |
357.28 |
| Dec 07 2023 |
6262 |
357.28 |
| Nov 30 2023 |
2890 |
357.28 |
| Nov 30 2023 |
6262 |
357.28 |
| Nov 23 2023 |
2890 |
357.28 |
| Nov 23 2023 |
6261 |
357.28 |
| Nov 16 2023 |
2890 |
357.28 |
| Nov 16 2023 |
6254 |
357.28 |
| Nov 09 2023 |
2891 |
357.28 |
| Nov 09 2023 |
6245 |
357.28 |
| Nov 02 2023 |
2891 |
357.28 |
| Nov 02 2023 |
6245 |
357.28 |
| Oct 26 2023 |
2864 |
357.28 |
| Oct 26 2023 |
6234 |
357.28 |
| Oct 19 2023 |
2867 |
357.28 |
| Oct 19 2023 |
6193 |
357.28 |
| Oct 12 2023 |
2867 |
357.28 |
| Oct 12 2023 |
6197 |
357.28 |
| Oct 05 2023 |
2867 |
357.28 |
| Oct 05 2023 |
6097 |
357.28 |
| Sep 28 2023 |
2938 |
357.28 |
| Sep 28 2023 |
6168 |
357.28 |
| Sep 21 2023 |
2933 |
357.28 |
| Sep 21 2023 |
6162 |
357.28 |
| Sep 14 2023 |
2957 |
357.28 |
| Sep 14 2023 |
6182 |
357.28 |
| Sep 07 2023 |
2963 |
357.28 |
| Sep 07 2023 |
6183 |
357.28 |
| Aug 31 2023 |
2966 |
357.28 |
| Aug 31 2023 |
6222 |
357.28 |
| Aug 24 2023 |
2996 |
357.28 |
| Aug 24 2023 |
6180 |
357.28 |
| Aug 17 2023 |
2985 |
357.28 |
| Aug 17 2023 |
6211 |
357.28 |
| Aug 10 2023 |
2990 |
357.28 |
| Aug 10 2023 |
6221 |
357.28 |
| Aug 03 2023 |
2973 |
357.28 |
| Aug 03 2023 |
6194 |
357.28 |
| Jul 27 2023 |
2328 |
357.12 |
| Jul 27 2023 |
3241 |
357.12 |
| Jul 20 2023 |
2384 |
357.12 |
| Jul 20 2023 |
3034 |
357.12 |
| Jul 13 2023 |
2408 |
357.12 |
| Jul 13 2023 |
3057 |
357.12 |
| Jul 06 2023 |
2417 |
357.12 |
| Jul 06 2023 |
3034 |
357.12 |
| Jun 29 2023 |
2411 |
357.12 |
| Jun 29 2023 |
3034 |
357.12 |
| Jun 22 2023 |
2407 |
357.12 |
| Jun 22 2023 |
3051 |
357.12 |
| Jun 15 2023 |
2304 |
357.12 |
| Jun 15 2023 |
3016 |
357.12 |
| Jun 08 2023 |
2317 |
357.12 |
| Jun 08 2023 |
3054 |
357.12 |
| Jun 01 2023 |
2302 |
357.12 |
| Jun 01 2023 |
3031 |
357.12 |
| May 25 2023 |
2319 |
357.12 |
| May 25 2023 |
2999 |
357.12 |
| May 18 2023 |
4604 |
401.3 |
| May 18 2023 |
8804 |
401.3 |
| May 11 2023 |
5483 |
423.87 |
| May 11 2023 |
6637 |
423.87 |
| May 04 2023 |
5405 |
423.87 |
| May 04 2023 |
6442 |
423.87 |
| Apr 27 2023 |
5305 |
423.87 |
| Apr 27 2023 |
6430 |
423.87 |
| Apr 20 2023 |
5194 |
423.87 |
| Apr 20 2023 |
6429 |
423.87 |
| Apr 13 2023 |
5175 |
423.87 |
| Apr 13 2023 |
6429 |
423.87 |
| Apr 06 2023 |
5037 |
423.87 |
| Apr 06 2023 |
6266 |
423.87 |
| Mar 30 2023 |
4910 |
423.87 |
| Mar 30 2023 |
6019 |
423.87 |
| Mar 23 2023 |
4937 |
423.87 |
| Mar 23 2023 |
6018 |
423.87 |
| Mar 16 2023 |
4907 |
423.87 |
| Mar 16 2023 |
5981 |
423.87 |
| Mar 09 2023 |
4909 |
423.87 |
| Mar 09 2023 |
5976 |
423.87 |
| Mar 02 2023 |
4887 |
423.87 |
| Mar 02 2023 |
5953 |
423.87 |
| Feb 23 2023 |
4906 |
423.87 |
| Feb 23 2023 |
5949 |
423.87 |
| Feb 16 2023 |
4853 |
423.87 |
| Feb 16 2023 |
5959 |
423.87 |
| Feb 09 2023 |
4734 |
423.87 |
| Feb 09 2023 |
5841 |
423.87 |
| Feb 02 2023 |
4696 |
423.87 |
| Feb 02 2023 |
5792 |
423.87 |
| Jan 26 2023 |
4613 |
423.87 |
| Jan 26 2023 |
5694 |
423.87 |
| Jan 19 2023 |
4613 |
423.87 |
| Jan 19 2023 |
5678 |
423.87 |
| Jan 12 2023 |
4613 |
423.87 |
| Jan 12 2023 |
5670 |
423.87 |
| Jan 05 2023 |
4613 |
423.87 |
| Jan 05 2023 |
5694 |
423.87 |
| Dec 29 2022 |
4613 |
423.87 |
| Dec 29 2022 |
5695 |
423.87 |
| Dec 22 2022 |
4613 |
423.87 |
| Dec 22 2022 |
5695 |
423.87 |
| Dec 15 2022 |
4617 |
423.87 |
| Dec 15 2022 |
5701 |
423.87 |
| Dec 08 2022 |
4617 |
423.87 |
| Dec 08 2022 |
5706 |
423.87 |
| Dec 01 2022 |
4617 |
423.87 |
| Dec 01 2022 |
5706 |
423.87 |
| Nov 24 2022 |
4617 |
423.87 |
| Nov 24 2022 |
5710 |
423.87 |
| Nov 17 2022 |
4600 |
423.87 |
| Nov 17 2022 |
5701 |
423.87 |
| Nov 10 2022 |
4600 |
423.87 |
| Nov 10 2022 |
5701 |
423.87 |
| Nov 03 2022 |
4597 |
423.87 |
| Nov 03 2022 |
5694 |
423.87 |
| Oct 27 2022 |
4597 |
423.87 |
| Oct 27 2022 |
5696 |
423.87 |
| Oct 20 2022 |
4609 |
423.87 |
| Oct 20 2022 |
5733 |
423.87 |
| Oct 13 2022 |
4551 |
423.87 |
| Oct 13 2022 |
5677 |
423.87 |
| Oct 06 2022 |
4517 |
423.87 |
| Oct 06 2022 |
5649 |
423.87 |
| Sep 29 2022 |
4486 |
423.87 |
| Sep 29 2022 |
5633 |
423.87 |
| Sep 22 2022 |
4462 |
423.87 |
| Sep 22 2022 |
5613 |
423.87 |
| Sep 15 2022 |
4444 |
423.87 |
| Sep 15 2022 |
5643 |
423.87 |
| Sep 08 2022 |
4461 |
423.87 |
| Sep 08 2022 |
5627 |
423.87 |
| Sep 01 2022 |
4435 |
423.87 |
| Sep 01 2022 |
5625 |
423.87 |
| Aug 25 2022 |
4431 |
423.87 |
| Aug 25 2022 |
5608 |
423.87 |
| Aug 18 2022 |
4426 |
423.87 |
| Aug 18 2022 |
5617 |
423.87 |
| Aug 11 2022 |
4434 |
423.87 |
| Aug 11 2022 |
5538 |
423.87 |
| Aug 04 2022 |
4422 |
423.87 |
| Aug 04 2022 |
5525 |
423.87 |
| Jul 28 2022 |
4400 |
423.87 |
| Jul 28 2022 |
5465 |
423.87 |
| Jul 21 2022 |
4330 |
423.87 |
| Jul 21 2022 |
5437 |
423.87 |
| Jul 14 2022 |
4329 |
423.87 |
| Jul 14 2022 |
5447 |
423.87 |
| Jul 07 2022 |
4320 |
423.87 |
| Jul 07 2022 |
5296 |
423.87 |
| Jun 30 2022 |
4308 |
423.87 |
| Jun 30 2022 |
5285 |
423.87 |
| Jun 23 2022 |
4302 |
423.87 |
| Jun 23 2022 |
5271 |
423.87 |
| Jun 16 2022 |
4247 |
423.87 |
| Jun 16 2022 |
5269 |
423.87 |
| Jun 09 2022 |
6842 |
489.67 |
| Jun 09 2022 |
9142 |
489.67 |
| Jun 02 2022 |
6765 |
489.67 |
| Jun 02 2022 |
9122 |
489.67 |
| May 26 2022 |
6737 |
489.67 |
| May 26 2022 |
9071 |
489.67 |
| May 19 2022 |
6686 |
489.67 |
| May 19 2022 |
9039 |
489.67 |
| May 12 2022 |
6669 |
489.67 |
| May 12 2022 |
9001 |
489.67 |
| May 05 2022 |
6492 |
489.67 |
| May 05 2022 |
8628 |
489.67 |
| Apr 28 2022 |
6579 |
489.67 |
| Apr 28 2022 |
8787 |
489.67 |
| Apr 21 2022 |
6199 |
489.67 |
| Apr 21 2022 |
8311 |
489.67 |
| Apr 14 2022 |
6168 |
489.67 |
| Apr 14 2022 |
8287 |
489.67 |
| Apr 07 2022 |
6106 |
489.67 |
| Apr 07 2022 |
8282 |
489.67 |
| Mar 31 2022 |
6106 |
489.67 |
| Mar 31 2022 |
8189 |
489.67 |
| Mar 24 2022 |
5913 |
489.67 |
| Mar 24 2022 |
8050 |
489.67 |
| Mar 17 2022 |
5904 |
489.67 |
| Mar 17 2022 |
7995 |
489.67 |
| Mar 10 2022 |
5895 |
489.67 |
| Mar 10 2022 |
7976 |
489.67 |
| Mar 03 2022 |
6004 |
489.67 |
| Mar 03 2022 |
8051 |
489.67 |
| Feb 24 2022 |
5840 |
489.67 |
| Feb 24 2022 |
8029 |
489.67 |
| Feb 17 2022 |
5513 |
489.67 |
| Feb 17 2022 |
7286 |
489.67 |
| Feb 10 2022 |
5590 |
489.67 |
| Feb 10 2022 |
7207 |
489.67 |
| Feb 03 2022 |
5703 |
489.67 |
| Feb 03 2022 |
7308 |
489.67 |
| Jan 27 2022 |
5744 |
489.67 |
| Jan 27 2022 |
7340 |
489.67 |
| Jan 20 2022 |
5791 |
489.67 |
| Jan 20 2022 |
7357 |
489.67 |
| Jan 13 2022 |
5791 |
489.67 |
| Jan 13 2022 |
7386 |
489.67 |
| Jan 06 2022 |
5791 |
489.67 |
| Jan 06 2022 |
7387 |
489.67 |
| Dec 30 2021 |
5797 |
489.67 |
| Dec 30 2021 |
7396 |
489.67 |
| Dec 23 2021 |
5797 |
489.67 |
| Dec 23 2021 |
7396 |
489.67 |
| Dec 16 2021 |
5797 |
489.67 |
| Dec 16 2021 |
7396 |
489.67 |
| Dec 09 2021 |
5797 |
489.67 |
| Dec 09 2021 |
7396 |
489.67 |
| Dec 02 2021 |
5797 |
489.67 |
| Dec 02 2021 |
7400 |
489.67 |
| Nov 25 2021 |
5797 |
489.67 |
| Nov 25 2021 |
7400 |
489.67 |
| Nov 18 2021 |
5797 |
489.67 |
| Nov 18 2021 |
7401 |
489.67 |
| Nov 11 2021 |
5798 |
489.67 |
| Nov 11 2021 |
7402 |
489.67 |
| Nov 04 2021 |
5794 |
489.67 |
| Nov 04 2021 |
7470 |
489.67 |
| Oct 28 2021 |
5794 |
489.67 |
| Oct 28 2021 |
7470 |
489.67 |
| Oct 21 2021 |
5795 |
489.67 |
| Oct 21 2021 |
7497 |
489.67 |
| Oct 14 2021 |
5801 |
489.67 |
| Oct 14 2021 |
7508 |
489.67 |
| Oct 07 2021 |
5818 |
489.67 |
| Oct 07 2021 |
7528 |
489.67 |
| Sep 30 2021 |
5839 |
489.67 |
| Sep 30 2021 |
7476 |
489.67 |
| Sep 23 2021 |
5890 |
489.67 |
| Sep 23 2021 |
7424 |
489.67 |
| Sep 16 2021 |
5824 |
489.67 |
| Sep 16 2021 |
7372 |
489.67 |
| Sep 09 2021 |
5892 |
489.67 |
| Sep 09 2021 |
7404 |
489.67 |
| Sep 02 2021 |
6020 |
489.67 |
| Sep 02 2021 |
7541 |
489.67 |
| Aug 26 2021 |
6137 |
489.67 |
| Aug 26 2021 |
7465 |
489.67 |
| Aug 19 2021 |
6257 |
489.67 |
| Aug 19 2021 |
7629 |
489.67 |
| Aug 12 2021 |
6296 |
489.67 |
| Aug 12 2021 |
7733 |
489.67 |
| Aug 05 2021 |
6435 |
489.67 |
| Aug 05 2021 |
7752 |
489.67 |
| Jul 29 2021 |
6610 |
489.67 |
| Jul 29 2021 |
7859 |
489.67 |
| Jul 22 2021 |
6589 |
489.67 |
| Jul 22 2021 |
7741 |
489.67 |
| Jul 15 2021 |
6914 |
489.67 |
| Jul 15 2021 |
7783 |
489.67 |
| Jul 08 2021 |
6931 |
489.67 |
| Jul 08 2021 |
7809 |
489.67 |
| Jul 01 2021 |
6998 |
489.67 |
| Jul 01 2021 |
7774 |
489.67 |
| Jun 24 2021 |
7022 |
489.67 |
| Jun 24 2021 |
7720 |
489.67 |
| Jun 17 2021 |
6974 |
489.67 |
| Jun 17 2021 |
7626 |
489.67 |
