| May 04 2024 |
1216 |
332.88 |
| May 04 2024 |
1743 |
332.88 |
| May 01 2024 |
1227 |
332.88 |
| May 01 2024 |
1846 |
332.88 |
| Apr 24 2024 |
2605 |
349.9 |
| Apr 24 2024 |
5843 |
349.9 |
| Apr 17 2024 |
2790 |
349.9 |
| Apr 17 2024 |
6013 |
349.9 |
| Apr 10 2024 |
2767 |
349.9 |
| Apr 10 2024 |
6008 |
349.9 |
| Apr 03 2024 |
2787 |
349.9 |
| Apr 03 2024 |
6002 |
349.9 |
| Mar 27 2024 |
2836 |
349.9 |
| Mar 27 2024 |
5994 |
349.9 |
| Mar 21 2024 |
2861 |
349.9 |
| Mar 21 2024 |
5991 |
349.9 |
| Mar 14 2024 |
2789 |
349.9 |
| Mar 14 2024 |
5929 |
349.9 |
| Mar 07 2024 |
2797 |
349.9 |
| Mar 07 2024 |
2107 |
364.26 |
| Mar 07 2024 |
6116 |
352.77 |
| Feb 29 2024 |
2863 |
349.9 |
| Feb 29 2024 |
2109 |
364.26 |
| Feb 29 2024 |
6160 |
352.77 |
| Feb 22 2024 |
2848 |
349.9 |
| Feb 22 2024 |
2109 |
364.26 |
| Feb 22 2024 |
6138 |
352.77 |
| Feb 15 2024 |
2850 |
349.9 |
| Feb 15 2024 |
2102 |
364.26 |
| Feb 15 2024 |
6114 |
352.77 |
| Feb 08 2024 |
2832 |
349.9 |
| Feb 08 2024 |
2091 |
364.26 |
| Feb 08 2024 |
6089 |
352.77 |
| Feb 01 2024 |
2700 |
349.9 |
| Feb 01 2024 |
2087 |
364.26 |
| Feb 01 2024 |
5997 |
352.77 |
| Jan 25 2024 |
2685 |
349.9 |
| Jan 25 2024 |
2075 |
364.26 |
| Jan 25 2024 |
5983 |
352.77 |
| Jan 18 2024 |
2685 |
349.9 |
| Jan 18 2024 |
2075 |
364.26 |
| Jan 18 2024 |
5988 |
352.77 |
| Jan 11 2024 |
2685 |
349.9 |
| Jan 11 2024 |
2073 |
364.26 |
| Jan 11 2024 |
5992 |
352.77 |
| Jan 04 2024 |
2685 |
349.9 |
| Jan 04 2024 |
2074 |
364.26 |
| Jan 04 2024 |
5990 |
352.77 |
| Dec 28 2023 |
2685 |
349.9 |
| Dec 28 2023 |
2072 |
364.26 |
| Dec 28 2023 |
5987 |
352.77 |
| Dec 21 2023 |
2685 |
349.9 |
| Dec 21 2023 |
2072 |
364.26 |
| Dec 21 2023 |
5987 |
352.77 |
| Dec 14 2023 |
2685 |
349.9 |
| Dec 14 2023 |
2073 |
364.26 |
| Dec 14 2023 |
5986 |
352.77 |
| Dec 07 2023 |
2685 |
349.9 |
| Dec 07 2023 |
2073 |
364.26 |
| Dec 07 2023 |
5986 |
352.77 |
| Nov 30 2023 |
2675 |
349.9 |
| Nov 30 2023 |
2075 |
364.26 |
| Nov 30 2023 |
5985 |
352.77 |
| Nov 23 2023 |
2675 |
349.9 |
| Nov 23 2023 |
2075 |
364.26 |
| Nov 23 2023 |
5985 |
352.77 |
| Nov 16 2023 |
2675 |
349.9 |
| Nov 16 2023 |
2068 |
364.26 |
| Nov 16 2023 |
5977 |
352.77 |
| Nov 09 2023 |
2676 |
349.9 |
| Nov 09 2023 |
2064 |
364.26 |
| Nov 09 2023 |
5972 |
352.77 |
| Nov 02 2023 |
2676 |
349.9 |
| Nov 02 2023 |
2064 |
364.26 |
| Nov 02 2023 |
5972 |
352.77 |
| Oct 26 2023 |
2649 |
349.9 |
| Oct 26 2023 |
2044 |
364.26 |
| Oct 26 2023 |
5969 |
352.77 |
| Oct 19 2023 |
2652 |
349.9 |
| Oct 19 2023 |
2036 |
364.26 |
| Oct 19 2023 |
5933 |
352.77 |
| Oct 12 2023 |
2652 |
349.9 |
| Oct 12 2023 |
2038 |
364.26 |
| Oct 12 2023 |
5934 |
352.77 |
| Oct 05 2023 |
2653 |
349.9 |
| Oct 05 2023 |
2038 |
364.26 |
| Oct 05 2023 |
5836 |
352.77 |
| Sep 28 2023 |
3224 |
365.62 |
| Sep 28 2023 |
2041 |
364.26 |
| Sep 28 2023 |
6647 |
365.28 |
| Sep 21 2023 |
3218 |
365.62 |
| Sep 21 2023 |
1982 |
364.26 |
| Sep 21 2023 |
6639 |
365.28 |
| Sep 14 2023 |
3244 |
365.62 |
| Sep 14 2023 |
1999 |
364.26 |
| Sep 14 2023 |
6656 |
365.28 |
| Sep 07 2023 |
3151 |
362.71 |
| Sep 07 2023 |
2049 |
364.26 |
| Sep 07 2023 |
6533 |
363.02 |
| Aug 31 2023 |
3153 |
362.71 |
| Aug 31 2023 |
2028 |
364.26 |
| Aug 31 2023 |
6571 |
363.02 |
| Aug 24 2023 |
3181 |
362.71 |
| Aug 24 2023 |
2045 |
364.26 |
| Aug 24 2023 |
6514 |
363.02 |
| Aug 17 2023 |
3173 |
362.71 |
| Aug 17 2023 |
2109 |
364.26 |
| Aug 17 2023 |
6545 |
363.02 |
| Aug 10 2023 |
3171 |
362.71 |
| Aug 10 2023 |
2170 |
364.26 |
| Aug 10 2023 |
6544 |
363.02 |
| Aug 03 2023 |
3161 |
362.71 |
| Aug 03 2023 |
2169 |
364.26 |
| Aug 03 2023 |
6530 |
363.02 |
| Jul 27 2023 |
3173 |
362.71 |
| Jul 27 2023 |
2194 |
364.26 |
| Jul 27 2023 |
6513 |
363.02 |
| Jul 20 2023 |
3208 |
362.71 |
| Jul 20 2023 |
2242 |
364.26 |
| Jul 20 2023 |
6496 |
363.02 |
| Jul 13 2023 |
3206 |
362.71 |
| Jul 13 2023 |
2251 |
364.26 |
| Jul 13 2023 |
6513 |
363.02 |
| Jul 06 2023 |
3243 |
362.71 |
| Jul 06 2023 |
2258 |
364.26 |
| Jul 06 2023 |
6526 |
363.02 |
| Jun 29 2023 |
3235 |
362.71 |
| Jun 29 2023 |
2283 |
364.26 |
| Jun 29 2023 |
6513 |
363.02 |
| Jun 22 2023 |
3254 |
362.71 |
| Jun 22 2023 |
2318 |
364.26 |
| Jun 22 2023 |
6481 |
363.02 |
| Jun 15 2023 |
3944 |
382.92 |
| Jun 15 2023 |
2377 |
364.26 |
| Jun 15 2023 |
6491 |
363.02 |
| Jun 08 2023 |
3977 |
382.92 |
| Jun 08 2023 |
2380 |
364.26 |
| Jun 08 2023 |
6533 |
363.02 |
| Jun 01 2023 |
4034 |
382.92 |
| Jun 01 2023 |
2364 |
364.26 |
| Jun 01 2023 |
6512 |
363.02 |
| May 25 2023 |
3985 |
382.92 |
| May 25 2023 |
2368 |
364.26 |
| May 25 2023 |
6468 |
363.02 |
| May 18 2023 |
3405 |
366.75 |
| May 18 2023 |
2338 |
364.26 |
| May 18 2023 |
6051 |
355.88 |
| May 11 2023 |
4047 |
386.9 |
| May 11 2023 |
2293 |
364.26 |
| May 11 2023 |
6659 |
367 |
| May 04 2023 |
3947 |
386.9 |
| May 04 2023 |
2242 |
364.26 |
| May 04 2023 |
6535 |
367 |
| Apr 27 2023 |
3884 |
386.9 |
| Apr 27 2023 |
2255 |
364.26 |
| Apr 27 2023 |
6449 |
367 |
| Apr 20 2023 |
3838 |
386.9 |
| Apr 20 2023 |
2255 |
364.26 |
| Apr 20 2023 |
6400 |
367 |
| Apr 13 2023 |
3795 |
386.9 |
| Apr 13 2023 |
2243 |
364.26 |
| Apr 13 2023 |
6375 |
367 |
| Apr 06 2023 |
3759 |
386.9 |
| Apr 06 2023 |
2257 |
364.26 |
| Apr 06 2023 |
6357 |
367 |
| Mar 30 2023 |
3706 |
386.9 |
| Mar 30 2023 |
2248 |
364.26 |
| Mar 30 2023 |
6345 |
367 |
| Mar 23 2023 |
3675 |
386.9 |
| Mar 23 2023 |
2260 |
364.26 |
| Mar 23 2023 |
6310 |
367 |
| Mar 16 2023 |
3648 |
386.9 |
| Mar 16 2023 |
2242 |
364.26 |
| Mar 16 2023 |
6258 |
367 |
| Mar 09 2023 |
3533 |
386.9 |
| Mar 09 2023 |
2244 |
364.26 |
| Mar 09 2023 |
6199 |
367 |
| Mar 02 2023 |
3510 |
386.9 |
| Mar 02 2023 |
2222 |
364.26 |
| Mar 02 2023 |
6166 |
367 |
| Feb 23 2023 |
3517 |
386.9 |
| Feb 23 2023 |
2219 |
364.26 |
| Feb 23 2023 |
6170 |
367 |
| Feb 16 2023 |
3441 |
386.9 |
| Feb 16 2023 |
2216 |
364.26 |
| Feb 16 2023 |
6105 |
367 |
| Feb 09 2023 |
3442 |
386.9 |
| Feb 09 2023 |
2218 |
364.26 |
| Feb 09 2023 |
6097 |
367 |
| Feb 02 2023 |
3452 |
386.9 |
| Feb 02 2023 |
2205 |
364.26 |
| Feb 02 2023 |
6080 |
367 |
| Jan 26 2023 |
3451 |
386.9 |
| Jan 26 2023 |
2195 |
364.26 |
| Jan 26 2023 |
6064 |
367 |
| Jan 19 2023 |
3451 |
386.9 |
| Jan 19 2023 |
2189 |
364.26 |
| Jan 19 2023 |
6059 |
367 |
| Jan 12 2023 |
3451 |
386.9 |
| Jan 12 2023 |
2186 |
364.26 |
| Jan 12 2023 |
6059 |
367 |
| Jan 05 2023 |
3451 |
386.9 |
| Jan 05 2023 |
2186 |
364.26 |
| Jan 05 2023 |
6060 |
367 |
| Dec 29 2022 |
3451 |
386.9 |
| Dec 29 2022 |
2187 |
364.26 |
| Dec 29 2022 |
6060 |
367 |
| Dec 22 2022 |
3451 |
386.9 |
| Dec 22 2022 |
2187 |
364.26 |
| Dec 22 2022 |
6060 |
367 |
| Dec 15 2022 |
3441 |
386.9 |
| Dec 15 2022 |
2187 |
364.26 |
| Dec 15 2022 |
6058 |
367 |
| Dec 08 2022 |
3441 |
386.9 |
| Dec 08 2022 |
2189 |
364.26 |
| Dec 08 2022 |
6053 |
367 |
| Dec 01 2022 |
3441 |
386.9 |
| Dec 01 2022 |
2189 |
364.26 |
| Dec 01 2022 |
6053 |
367 |
| Nov 24 2022 |
3441 |
386.9 |
| Nov 24 2022 |
2189 |
364.26 |
| Nov 24 2022 |
6053 |
367 |
| Nov 17 2022 |
3434 |
386.9 |
| Nov 17 2022 |
2188 |
364.26 |
| Nov 17 2022 |
6050 |
367 |
| Nov 10 2022 |
3435 |
386.9 |
| Nov 10 2022 |
2189 |
364.26 |
| Nov 10 2022 |
6051 |
367 |
| Nov 03 2022 |
3434 |
386.9 |
| Nov 03 2022 |
2193 |
364.26 |
| Nov 03 2022 |
6037 |
367 |
| Oct 27 2022 |
3434 |
386.9 |
| Oct 27 2022 |
2192 |
364.26 |
| Oct 27 2022 |
6031 |
367 |
| Oct 20 2022 |
3438 |
386.9 |
| Oct 20 2022 |
2193 |
364.26 |
| Oct 20 2022 |
6035 |
367 |
| Oct 13 2022 |
3431 |
386.9 |
| Oct 13 2022 |
2193 |
364.26 |
| Oct 13 2022 |
6031 |
367 |
| Oct 06 2022 |
3432 |
386.9 |
| Oct 06 2022 |
2192 |
364.26 |
| Oct 06 2022 |
6029 |
367 |
| Sep 29 2022 |
3424 |
386.9 |
| Sep 29 2022 |
2187 |
364.26 |
| Sep 29 2022 |
6032 |
367 |
| Sep 22 2022 |
3405 |
386.9 |
| Sep 22 2022 |
2182 |
364.26 |
| Sep 22 2022 |
6022 |
367 |
| Sep 15 2022 |
3398 |
386.9 |
| Sep 15 2022 |
2178 |
364.26 |
| Sep 15 2022 |
6016 |
367 |
| Sep 08 2022 |
3169 |
378.97 |
| Sep 08 2022 |
2169 |
364.26 |
| Sep 08 2022 |
6489 |
376.03 |
| Sep 01 2022 |
3133 |
378.97 |
| Sep 01 2022 |
2138 |
364.26 |
| Sep 01 2022 |
6403 |
376.03 |
| Aug 25 2022 |
3106 |
378.97 |
| Aug 25 2022 |
2115 |
364.26 |
| Aug 25 2022 |
6352 |
376.03 |
| Aug 18 2022 |
3057 |
378.97 |
| Aug 18 2022 |
2128 |
364.26 |
| Aug 18 2022 |
6314 |
376.03 |
| Aug 11 2022 |
3040 |
378.97 |
| Aug 11 2022 |
2131 |
364.26 |
| Aug 11 2022 |
6281 |
376.03 |
| Aug 04 2022 |
3020 |
378.97 |
| Aug 04 2022 |
2130 |
364.26 |
| Aug 04 2022 |
6269 |
376.03 |
| Jul 28 2022 |
2978 |
378.97 |
| Jul 28 2022 |
2100 |
364.26 |
| Jul 28 2022 |
6190 |
376.03 |
| Jul 21 2022 |
2954 |
378.97 |
| Jul 21 2022 |
2089 |
364.26 |
| Jul 21 2022 |
6108 |
376.03 |
| Jul 14 2022 |
2943 |
378.97 |
| Jul 14 2022 |
2082 |
364.26 |
| Jul 14 2022 |
6085 |
376.03 |
| Jul 07 2022 |
2896 |
378.97 |
| Jul 07 2022 |
2067 |
364.26 |
| Jul 07 2022 |
6024 |
376.03 |
| Jun 30 2022 |
2869 |
378.97 |
| Jun 30 2022 |
2073 |
364.26 |
| Jun 30 2022 |
6003 |
376.03 |
| Jun 23 2022 |
2864 |
378.97 |
| Jun 23 2022 |
2074 |
364.26 |
| Jun 23 2022 |
5984 |
376.03 |
| Jun 16 2022 |
2817 |
378.97 |
| Jun 16 2022 |
2085 |
364.26 |
| Jun 16 2022 |
5837 |
376.03 |
| Jun 09 2022 |
2788 |
378.97 |
| Jun 09 2022 |
2076 |
364.26 |
| Jun 09 2022 |
5759 |
376.03 |
| Jun 02 2022 |
2733 |
378.97 |
| Jun 02 2022 |
2062 |
364.26 |
| Jun 02 2022 |
5605 |
376.03 |
| May 26 2022 |
2693 |
378.97 |
| May 26 2022 |
2054 |
364.26 |
| May 26 2022 |
5487 |
376.03 |
| May 19 2022 |
3111 |
400.22 |
| May 19 2022 |
2010 |
364.26 |
| May 19 2022 |
6080 |
391.23 |
| May 12 2022 |
3096 |
400.22 |
| May 12 2022 |
2005 |
364.26 |
| May 12 2022 |
6024 |
391.23 |
| May 05 2022 |
2996 |
400.22 |
| May 05 2022 |
1996 |
364.26 |
| May 05 2022 |
5852 |
391.23 |
| Apr 28 2022 |
2886 |
400.22 |
| Apr 28 2022 |
1993 |
364.26 |
| Apr 28 2022 |
5713 |
391.23 |
| Apr 21 2022 |
2694 |
400.22 |
| Apr 21 2022 |
1918 |
364.26 |
| Apr 21 2022 |
5486 |
391.23 |
| Apr 14 2022 |
2563 |
400.22 |
| Apr 14 2022 |
1905 |
364.26 |
| Apr 14 2022 |
5384 |
391.23 |
| Apr 07 2022 |
2461 |
400.22 |
| Apr 07 2022 |
1903 |
364.26 |
| Apr 07 2022 |
5309 |
391.23 |
| Mar 31 2022 |
2439 |
400.22 |
| Mar 31 2022 |
1906 |
364.26 |
| Mar 31 2022 |
5292 |
391.23 |
| Mar 24 2022 |
2280 |
400.22 |
| Mar 24 2022 |
1894 |
364.26 |
| Mar 24 2022 |
5148 |
391.23 |
| Mar 17 2022 |
2275 |
400.22 |
| Mar 17 2022 |
5496 |
400.22 |
| Mar 10 2022 |
2143 |
400.22 |
| Mar 10 2022 |
5406 |
400.22 |
| Mar 03 2022 |
2181 |
400.22 |
| Mar 03 2022 |
5454 |
400.22 |
| Feb 24 2022 |
2096 |
400.22 |
| Feb 24 2022 |
5348 |
400.22 |
| Feb 17 2022 |
3144 |
423.34 |
| Feb 17 2022 |
4027 |
423.34 |
| Feb 10 2022 |
3160 |
423.34 |
| Feb 10 2022 |
3953 |
423.34 |
| Feb 03 2022 |
3194 |
423.34 |
| Feb 03 2022 |
3973 |
423.34 |
| Jan 27 2022 |
3198 |
423.34 |
| Jan 27 2022 |
3988 |
423.34 |
| Jan 20 2022 |
3208 |
423.34 |
| Jan 20 2022 |
3982 |
423.34 |
| Jan 13 2022 |
3208 |
423.34 |
| Jan 13 2022 |
3996 |
423.34 |
| Jan 06 2022 |
3208 |
423.34 |
| Jan 06 2022 |
3997 |
423.34 |
| Dec 30 2021 |
3210 |
423.34 |
| Dec 30 2021 |
4001 |
423.34 |
| Dec 23 2021 |
3210 |
423.34 |
| Dec 23 2021 |
4001 |
423.34 |
| Dec 16 2021 |
3210 |
423.34 |
| Dec 16 2021 |
4001 |
423.34 |
| Dec 09 2021 |
3210 |
423.34 |
| Dec 09 2021 |
4001 |
423.34 |
| Dec 02 2021 |
3210 |
423.34 |
| Dec 02 2021 |
4001 |
423.34 |
| Nov 25 2021 |
3210 |
423.34 |
| Nov 25 2021 |
4001 |
423.34 |
| Nov 18 2021 |
3210 |
423.34 |
| Nov 18 2021 |
4002 |
423.34 |
| Nov 11 2021 |
3211 |
423.34 |
| Nov 11 2021 |
4003 |
423.34 |
| Nov 04 2021 |
3214 |
423.34 |
| Nov 04 2021 |
4046 |
423.34 |
| Oct 28 2021 |
3214 |
423.34 |
| Oct 28 2021 |
4047 |
423.34 |
| Oct 21 2021 |
3214 |
423.34 |
| Oct 21 2021 |
4064 |
423.34 |
| Oct 14 2021 |
3205 |
423.34 |
| Oct 14 2021 |
4059 |
423.34 |
| Oct 07 2021 |
3213 |
423.34 |
| Oct 07 2021 |
4066 |
423.34 |
| Sep 30 2021 |
3220 |
423.34 |
| Sep 30 2021 |
4024 |
423.34 |
| Sep 23 2021 |
3270 |
423.34 |
| Sep 23 2021 |
4025 |
423.34 |
| Sep 16 2021 |
3226 |
423.34 |
| Sep 16 2021 |
3996 |
423.34 |
| Sep 09 2021 |
3259 |
423.34 |
| Sep 09 2021 |
3997 |
423.34 |
| Sep 02 2021 |
3351 |
423.34 |
| Sep 02 2021 |
4060 |
423.34 |
| Aug 26 2021 |
3385 |
423.34 |
| Aug 26 2021 |
3979 |
423.34 |
| Aug 19 2021 |
3411 |
423.34 |
| Aug 19 2021 |
4037 |
423.34 |
| Aug 12 2021 |
3395 |
423.34 |
| Aug 12 2021 |
4057 |
423.34 |
| Aug 05 2021 |
3437 |
423.34 |
| Aug 05 2021 |
4027 |
423.34 |
| Jul 29 2021 |
3503 |
423.34 |
| Jul 29 2021 |
4047 |
423.34 |
| Jul 22 2021 |
3430 |
423.34 |
| Jul 22 2021 |
3877 |
423.34 |
| Jul 15 2021 |
3583 |
423.34 |
| Jul 15 2021 |
3855 |
423.34 |
| Jul 08 2021 |
3543 |
423.34 |
| Jul 08 2021 |
3772 |
423.34 |
| Jul 01 2021 |
3551 |
423.34 |
| Jul 01 2021 |
3741 |
423.34 |
| Jun 24 2021 |
3576 |
423.34 |
| Jun 24 2021 |
3702 |
423.34 |
| Jun 17 2021 |
1734 |
382.92 |
| Jun 17 2021 |
1740 |
382.92 |
| Jun 10 2021 |
1732 |
382.92 |
| Jun 10 2021 |
1640 |
382.92 |
| Jun 03 2021 |
1484 |
382.92 |
| May 27 2021 |
1666 |
382.92 |
| May 27 2021 |
1492 |
382.92 |
