| May 01 2024 |
3454 |
465.55 |
| May 01 2024 |
4664 |
452.26 |
| May 01 2024 |
8432 |
462.23 |
| Apr 24 2024 |
6384 |
483.44 |
| Apr 24 2024 |
5467 |
452.26 |
| Apr 24 2024 |
12403 |
464.34 |
| Apr 17 2024 |
6644 |
483.16 |
| Apr 17 2024 |
5442 |
452.26 |
| Apr 17 2024 |
13151 |
476.98 |
| Apr 10 2024 |
6614 |
483.16 |
| Apr 10 2024 |
5445 |
452.26 |
| Apr 10 2024 |
13130 |
476.98 |
| Apr 03 2024 |
6665 |
483.16 |
| Apr 03 2024 |
5417 |
452.26 |
| Apr 03 2024 |
13140 |
476.98 |
| Mar 27 2024 |
6747 |
483.16 |
| Mar 27 2024 |
5396 |
452.26 |
| Mar 27 2024 |
13173 |
476.98 |
| Mar 21 2024 |
6819 |
483.44 |
| Mar 21 2024 |
5403 |
452.26 |
| Mar 21 2024 |
12676 |
464.34 |
| Mar 14 2024 |
6604 |
483.16 |
| Mar 14 2024 |
3318 |
403.01 |
| Mar 14 2024 |
11304 |
438.19 |
| Mar 07 2024 |
6633 |
483.16 |
| Mar 07 2024 |
3334 |
403.01 |
| Mar 07 2024 |
11333 |
438.19 |
| Feb 29 2024 |
6796 |
483.16 |
| Feb 29 2024 |
3325 |
403.01 |
| Feb 29 2024 |
11413 |
438.19 |
| Feb 22 2024 |
7162 |
519.78 |
| Feb 22 2024 |
14274 |
519.78 |
| Feb 15 2024 |
7176 |
519.78 |
| Feb 15 2024 |
14253 |
519.78 |
| Feb 08 2024 |
7156 |
519.78 |
| Feb 08 2024 |
14203 |
519.78 |
| Feb 01 2024 |
6982 |
519.78 |
| Feb 01 2024 |
14101 |
519.78 |
| Jan 25 2024 |
6946 |
519.78 |
| Jan 25 2024 |
14096 |
519.78 |
| Jan 18 2024 |
6946 |
519.78 |
| Jan 18 2024 |
14096 |
519.78 |
| Jan 11 2024 |
6946 |
519.78 |
| Jan 11 2024 |
14095 |
519.78 |
| Jan 04 2024 |
6946 |
519.78 |
| Jan 04 2024 |
14087 |
519.78 |
| Dec 28 2023 |
6946 |
519.78 |
| Dec 28 2023 |
14087 |
519.78 |
| Dec 21 2023 |
6946 |
519.78 |
| Dec 21 2023 |
14087 |
519.78 |
| Dec 14 2023 |
6946 |
519.78 |
| Dec 14 2023 |
14084 |
519.78 |
| Dec 07 2023 |
6946 |
519.78 |
| Dec 07 2023 |
14085 |
519.78 |
| Nov 30 2023 |
6931 |
519.78 |
| Nov 30 2023 |
14081 |
519.78 |
| Nov 23 2023 |
6931 |
519.78 |
| Nov 23 2023 |
14077 |
519.78 |
| Nov 16 2023 |
6931 |
519.78 |
| Nov 16 2023 |
14066 |
519.78 |
| Nov 09 2023 |
6938 |
519.78 |
| Nov 09 2023 |
14064 |
519.78 |
| Nov 02 2023 |
6938 |
519.78 |
| Nov 02 2023 |
14064 |
519.78 |
| Oct 26 2023 |
6814 |
519.78 |
| Oct 26 2023 |
14028 |
519.78 |
| Oct 19 2023 |
6874 |
519.78 |
| Oct 19 2023 |
13964 |
519.78 |
| Oct 12 2023 |
6870 |
519.78 |
| Oct 12 2023 |
13967 |
519.78 |
| Oct 05 2023 |
6861 |
519.78 |
| Oct 05 2023 |
13774 |
519.78 |
| Sep 28 2023 |
7010 |
519.78 |
| Sep 28 2023 |
13903 |
519.78 |
| Sep 21 2023 |
9270 |
510.27 |
| Sep 21 2023 |
12815 |
510.27 |
| Sep 14 2023 |
9339 |
510.27 |
| Sep 14 2023 |
12960 |
510.27 |
| Sep 07 2023 |
9485 |
510.27 |
| Sep 07 2023 |
13179 |
510.27 |
| Aug 31 2023 |
9456 |
510.27 |
| Aug 31 2023 |
13230 |
510.27 |
| Aug 24 2023 |
9518 |
510.27 |
| Aug 24 2023 |
13010 |
510.27 |
| Aug 17 2023 |
9517 |
510.27 |
| Aug 17 2023 |
13136 |
510.27 |
| Aug 10 2023 |
9492 |
510.27 |
| Aug 10 2023 |
13139 |
510.27 |
| Aug 03 2023 |
9502 |
510.27 |
| Aug 03 2023 |
13130 |
510.27 |
| Jul 27 2023 |
9505 |
510.27 |
| Jul 27 2023 |
13178 |
510.27 |
| Jul 20 2023 |
9557 |
510.27 |
| Jul 20 2023 |
12753 |
510.27 |
| Jul 13 2023 |
9577 |
510.27 |
| Jul 13 2023 |
12787 |
510.27 |
| Jul 06 2023 |
9607 |
510.27 |
| Jul 06 2023 |
12799 |
510.27 |
| Jun 29 2023 |
9598 |
510.27 |
| Jun 29 2023 |
12842 |
510.27 |
| Jun 22 2023 |
9598 |
510.27 |
| Jun 22 2023 |
12869 |
510.27 |
| Jun 15 2023 |
9346 |
510.27 |
| Jun 15 2023 |
12719 |
510.27 |
| Jun 08 2023 |
9336 |
510.27 |
| Jun 08 2023 |
12716 |
510.27 |
| Jun 01 2023 |
9415 |
510.27 |
| Jun 01 2023 |
12775 |
510.27 |
| May 25 2023 |
9393 |
510.27 |
| May 25 2023 |
12293 |
510.27 |
| May 18 2023 |
7114 |
504.77 |
| May 18 2023 |
13581 |
504.77 |
| May 11 2023 |
7052 |
504.77 |
| May 11 2023 |
13592 |
504.77 |
| May 04 2023 |
6887 |
504.77 |
| May 04 2023 |
13395 |
504.77 |
| Apr 27 2023 |
6790 |
504.77 |
| Apr 27 2023 |
13267 |
504.77 |
| Apr 20 2023 |
6708 |
504.77 |
| Apr 20 2023 |
13180 |
504.77 |
| Apr 13 2023 |
6639 |
504.77 |
| Apr 13 2023 |
13121 |
504.77 |
| Apr 06 2023 |
6546 |
504.77 |
| Apr 06 2023 |
13018 |
504.77 |
| Mar 30 2023 |
6470 |
504.77 |
| Mar 30 2023 |
12955 |
504.77 |
| Mar 23 2023 |
6388 |
504.77 |
| Mar 23 2023 |
12881 |
504.77 |
| Mar 16 2023 |
6334 |
504.77 |
| Mar 16 2023 |
12823 |
504.77 |
| Mar 09 2023 |
8954 |
520.75 |
| Mar 09 2023 |
11773 |
520.75 |
| Mar 02 2023 |
8911 |
520.75 |
| Mar 02 2023 |
11707 |
520.75 |
| Feb 23 2023 |
8982 |
520.75 |
| Feb 23 2023 |
11730 |
520.75 |
| Feb 16 2023 |
8870 |
520.75 |
| Feb 16 2023 |
11708 |
520.75 |
| Feb 09 2023 |
8765 |
520.75 |
| Feb 09 2023 |
11607 |
520.75 |
| Feb 02 2023 |
8720 |
520.75 |
| Feb 02 2023 |
11556 |
520.75 |
| Jan 26 2023 |
8633 |
520.75 |
| Jan 26 2023 |
11433 |
520.75 |
| Jan 19 2023 |
8633 |
520.75 |
| Jan 19 2023 |
11395 |
520.75 |
| Jan 12 2023 |
8633 |
520.75 |
| Jan 12 2023 |
11380 |
520.75 |
| Jan 05 2023 |
8633 |
520.75 |
| Jan 05 2023 |
11410 |
520.75 |
| Dec 29 2022 |
8633 |
520.75 |
| Dec 29 2022 |
11411 |
520.75 |
| Dec 22 2022 |
8633 |
520.75 |
| Dec 22 2022 |
11411 |
520.75 |
| Dec 15 2022 |
8635 |
520.75 |
| Dec 15 2022 |
11417 |
520.75 |
| Dec 08 2022 |
8635 |
520.75 |
| Dec 08 2022 |
11422 |
520.75 |
| Dec 01 2022 |
8635 |
520.75 |
| Dec 01 2022 |
11422 |
520.75 |
| Nov 24 2022 |
8635 |
520.75 |
| Nov 24 2022 |
11431 |
520.75 |
| Nov 17 2022 |
8612 |
520.75 |
| Nov 17 2022 |
11414 |
520.75 |
| Nov 10 2022 |
8612 |
520.75 |
| Nov 10 2022 |
11414 |
520.75 |
| Nov 03 2022 |
8600 |
520.75 |
| Nov 03 2022 |
11377 |
520.75 |
| Oct 27 2022 |
8601 |
520.75 |
| Oct 27 2022 |
11374 |
520.75 |
| Oct 20 2022 |
8632 |
520.75 |
| Oct 20 2022 |
11443 |
520.75 |
| Oct 13 2022 |
8533 |
520.75 |
| Oct 13 2022 |
11348 |
520.75 |
| Oct 06 2022 |
8477 |
520.75 |
| Oct 06 2022 |
11306 |
520.75 |
| Sep 29 2022 |
8451 |
520.75 |
| Sep 29 2022 |
11295 |
520.75 |
| Sep 22 2022 |
7393 |
493.77 |
| Sep 22 2022 |
9716 |
493.77 |
| Sep 15 2022 |
7370 |
493.77 |
| Sep 15 2022 |
9773 |
493.77 |
| Sep 08 2022 |
7446 |
493.77 |
| Sep 08 2022 |
9800 |
493.77 |
| Sep 01 2022 |
7414 |
493.77 |
| Sep 01 2022 |
9806 |
493.77 |
| Aug 25 2022 |
7409 |
493.77 |
| Aug 25 2022 |
9779 |
493.77 |
| Aug 18 2022 |
7408 |
493.77 |
| Aug 18 2022 |
9797 |
493.77 |
| Aug 11 2022 |
7407 |
493.77 |
| Aug 11 2022 |
9707 |
493.77 |
| Aug 04 2022 |
7392 |
493.77 |
| Aug 04 2022 |
9701 |
493.77 |
| Jul 28 2022 |
7334 |
493.77 |
| Jul 28 2022 |
9602 |
493.77 |
| Jul 21 2022 |
7236 |
493.77 |
| Jul 21 2022 |
9540 |
493.77 |
| Jul 14 2022 |
7237 |
493.77 |
| Jul 14 2022 |
9525 |
493.77 |
| Jul 07 2022 |
7214 |
493.77 |
| Jul 07 2022 |
9341 |
493.77 |
| Jun 30 2022 |
7192 |
493.77 |
| Jun 30 2022 |
9317 |
493.77 |
| Jun 23 2022 |
7176 |
493.77 |
| Jun 23 2022 |
9309 |
493.77 |
| Jun 16 2022 |
7100 |
493.77 |
| Jun 16 2022 |
9291 |
493.77 |
| Jun 09 2022 |
6988 |
493.77 |
| Jun 09 2022 |
9371 |
493.77 |
| Jun 02 2022 |
6911 |
493.77 |
| Jun 02 2022 |
9353 |
493.77 |
| May 26 2022 |
6881 |
493.77 |
| May 26 2022 |
9298 |
493.77 |
| May 19 2022 |
6826 |
493.77 |
| May 19 2022 |
9263 |
493.77 |
| May 12 2022 |
6808 |
493.77 |
| May 12 2022 |
9224 |
493.77 |
| May 05 2022 |
6628 |
493.77 |
| May 05 2022 |
8849 |
493.77 |
| Apr 28 2022 |
6714 |
493.77 |
| Apr 28 2022 |
9002 |
493.77 |
| Apr 21 2022 |
6333 |
493.77 |
| Apr 21 2022 |
8522 |
493.77 |
| Apr 14 2022 |
6294 |
493.77 |
| Apr 14 2022 |
8489 |
493.77 |
| Apr 07 2022 |
6227 |
493.77 |
| Apr 07 2022 |
8486 |
493.77 |
| Mar 31 2022 |
6226 |
493.77 |
| Mar 31 2022 |
8388 |
493.77 |
| Mar 24 2022 |
6027 |
493.77 |
| Mar 24 2022 |
8244 |
493.77 |
| Mar 17 2022 |
6017 |
493.77 |
| Mar 17 2022 |
8186 |
493.77 |
| Mar 10 2022 |
6005 |
493.77 |
| Mar 10 2022 |
8167 |
493.77 |
| Mar 03 2022 |
6120 |
493.77 |
| Mar 03 2022 |
8242 |
493.77 |
| Feb 24 2022 |
5958 |
493.77 |
| Feb 24 2022 |
8222 |
493.77 |
| Feb 17 2022 |
5639 |
493.77 |
| Feb 17 2022 |
7468 |
493.77 |
| Feb 10 2022 |
5717 |
493.77 |
| Feb 10 2022 |
7386 |
493.77 |
| Feb 03 2022 |
5833 |
493.77 |
| Feb 03 2022 |
7494 |
493.77 |
| Jan 27 2022 |
5877 |
493.77 |
| Jan 27 2022 |
7532 |
493.77 |
| Jan 20 2022 |
5921 |
493.77 |
| Jan 20 2022 |
7547 |
493.77 |
| Jan 13 2022 |
5921 |
493.77 |
| Jan 13 2022 |
7578 |
493.77 |
| Jan 06 2022 |
5921 |
493.77 |
| Jan 06 2022 |
7579 |
493.77 |
| Dec 30 2021 |
5927 |
493.77 |
| Dec 30 2021 |
7587 |
493.77 |
| Dec 23 2021 |
5927 |
493.77 |
| Dec 23 2021 |
7587 |
493.77 |
| Dec 16 2021 |
5927 |
493.77 |
| Dec 16 2021 |
7587 |
493.77 |
| Dec 09 2021 |
5927 |
493.77 |
| Dec 09 2021 |
7587 |
493.77 |
| Dec 02 2021 |
5927 |
493.77 |
| Dec 02 2021 |
7591 |
493.77 |
| Nov 25 2021 |
5927 |
493.77 |
| Nov 25 2021 |
7591 |
493.77 |
| Nov 18 2021 |
5927 |
493.77 |
| Nov 18 2021 |
7592 |
493.77 |
| Nov 11 2021 |
5928 |
493.77 |
| Nov 11 2021 |
7593 |
493.77 |
| Nov 04 2021 |
5925 |
493.77 |
| Nov 04 2021 |
7663 |
493.77 |
| Oct 28 2021 |
5925 |
493.77 |
| Oct 28 2021 |
7663 |
493.77 |
| Oct 21 2021 |
5926 |
493.77 |
| Oct 21 2021 |
7690 |
493.77 |
| Oct 14 2021 |
5931 |
493.77 |
| Oct 14 2021 |
7701 |
493.77 |
| Oct 07 2021 |
5949 |
493.77 |
| Oct 07 2021 |
7721 |
493.77 |
| Sep 30 2021 |
5972 |
493.77 |
| Sep 30 2021 |
7668 |
493.77 |
| Sep 23 2021 |
6022 |
493.77 |
| Sep 23 2021 |
7611 |
493.77 |
| Sep 16 2021 |
5955 |
493.77 |
| Sep 16 2021 |
7561 |
493.77 |
| Sep 09 2021 |
6028 |
493.77 |
| Sep 09 2021 |
7599 |
493.77 |
| Sep 02 2021 |
6157 |
493.77 |
| Sep 02 2021 |
7735 |
493.77 |
| Aug 26 2021 |
6277 |
493.77 |
| Aug 26 2021 |
7665 |
493.77 |
| Aug 19 2021 |
6403 |
493.77 |
| Aug 19 2021 |
7835 |
493.77 |
| Aug 12 2021 |
6445 |
493.77 |
| Aug 12 2021 |
7939 |
493.77 |
| Aug 05 2021 |
6592 |
493.77 |
| Aug 05 2021 |
7960 |
493.77 |
| Jul 29 2021 |
6770 |
493.77 |
| Jul 29 2021 |
8068 |
493.77 |
| Jul 22 2021 |
6753 |
493.77 |
| Jul 22 2021 |
7959 |
493.77 |
| Jul 15 2021 |
7077 |
493.77 |
| Jul 15 2021 |
8001 |
493.77 |
| Jul 08 2021 |
7095 |
493.77 |
| Jul 08 2021 |
8027 |
493.77 |
| Jul 01 2021 |
7167 |
493.77 |
| Jul 01 2021 |
7994 |
493.77 |
| Jun 24 2021 |
7196 |
493.77 |
| Jun 24 2021 |
7934 |
493.77 |
| Jun 17 2021 |
7148 |
493.77 |
| Jun 17 2021 |
7839 |
493.77 |
