| May 03 2024 |
2828 |
383.3 |
| May 03 2024 |
3603 |
383.3 |
| May 01 2024 |
2850 |
383.3 |
| May 01 2024 |
3967 |
383.3 |
| Apr 24 2024 |
3499 |
383.3 |
| Apr 24 2024 |
4915 |
440 |
| Apr 24 2024 |
9107 |
402.2 |
| Apr 17 2024 |
3536 |
383.3 |
| Apr 17 2024 |
4896 |
440 |
| Apr 17 2024 |
9288 |
402.2 |
| Apr 10 2024 |
3565 |
383.3 |
| Apr 10 2024 |
4900 |
440 |
| Apr 10 2024 |
9267 |
402.2 |
| Apr 03 2024 |
2723 |
366.67 |
| Apr 03 2024 |
4855 |
440 |
| Apr 03 2024 |
6438 |
403.33 |
| Mar 27 2024 |
2747 |
366.67 |
| Mar 27 2024 |
4845 |
440 |
| Mar 27 2024 |
6536 |
403.33 |
| Mar 21 2024 |
2732 |
366.67 |
| Mar 21 2024 |
4847 |
440 |
| Mar 21 2024 |
6494 |
403.33 |
| Mar 14 2024 |
2761 |
366.67 |
| Mar 14 2024 |
3999 |
420 |
| Mar 14 2024 |
9190 |
402.22 |
| Mar 07 2024 |
2760 |
366.67 |
| Mar 07 2024 |
4020 |
420 |
| Mar 07 2024 |
9217 |
402.22 |
| Feb 29 2024 |
2753 |
366.67 |
| Feb 29 2024 |
4009 |
420 |
| Feb 29 2024 |
9276 |
402.22 |
| Feb 22 2024 |
4849 |
440 |
| Feb 22 2024 |
9416 |
440 |
| Feb 15 2024 |
4857 |
440 |
| Feb 15 2024 |
9342 |
440 |
| Feb 08 2024 |
4827 |
440 |
| Feb 08 2024 |
9388 |
440 |
| Feb 01 2024 |
6700 |
445.04 |
| Feb 01 2024 |
4831 |
440 |
| Feb 01 2024 |
9540 |
442.52 |
| Jan 25 2024 |
6646 |
445.04 |
| Jan 25 2024 |
4804 |
440 |
| Jan 25 2024 |
9456 |
442.52 |
| Jan 18 2024 |
6646 |
445.04 |
| Jan 18 2024 |
4794 |
440 |
| Jan 18 2024 |
9460 |
442.52 |
| Jan 11 2024 |
6646 |
445.04 |
| Jan 11 2024 |
4790 |
440 |
| Jan 11 2024 |
9452 |
442.52 |
| Jan 04 2024 |
6646 |
445.04 |
| Jan 04 2024 |
4794 |
440 |
| Jan 04 2024 |
9173 |
442.52 |
| Dec 28 2023 |
6646 |
445.04 |
| Dec 28 2023 |
4791 |
440 |
| Dec 28 2023 |
9153 |
442.52 |
| Dec 21 2023 |
6646 |
445.04 |
| Dec 21 2023 |
4791 |
440 |
| Dec 21 2023 |
9153 |
442.52 |
| Dec 14 2023 |
6646 |
445.04 |
| Dec 14 2023 |
4790 |
440 |
| Dec 14 2023 |
9126 |
442.52 |
| Dec 07 2023 |
6646 |
445.04 |
| Dec 07 2023 |
4791 |
440 |
| Dec 07 2023 |
9126 |
442.52 |
| Nov 30 2023 |
6643 |
445.04 |
| Nov 30 2023 |
4794 |
440 |
| Nov 30 2023 |
9127 |
442.52 |
| Nov 23 2023 |
6643 |
445.04 |
| Nov 23 2023 |
4795 |
440 |
| Nov 23 2023 |
9105 |
442.52 |
| Nov 16 2023 |
6645 |
445.04 |
| Nov 16 2023 |
4756 |
440 |
| Nov 16 2023 |
9028 |
442.52 |
| Nov 09 2023 |
6657 |
445.04 |
| Nov 09 2023 |
4753 |
440 |
| Nov 09 2023 |
8947 |
442.52 |
| Nov 02 2023 |
6654 |
445.04 |
| Nov 02 2023 |
4753 |
440 |
| Nov 02 2023 |
8945 |
442.52 |
| Oct 26 2023 |
6639 |
445.04 |
| Oct 26 2023 |
4744 |
440 |
| Oct 26 2023 |
8925 |
442.52 |
| Oct 19 2023 |
6654 |
445.04 |
| Oct 19 2023 |
4726 |
440 |
| Oct 19 2023 |
8876 |
442.52 |
| Oct 12 2023 |
6624 |
445.04 |
| Oct 12 2023 |
4723 |
440 |
| Oct 12 2023 |
8823 |
442.52 |
| Oct 05 2023 |
6544 |
445.04 |
| Oct 05 2023 |
4732 |
440 |
| Oct 05 2023 |
8558 |
442.52 |
| Sep 28 2023 |
6495 |
445.04 |
| Sep 28 2023 |
4717 |
440 |
| Sep 28 2023 |
8473 |
442.52 |
| Sep 21 2023 |
6505 |
445.04 |
| Sep 21 2023 |
4625 |
440 |
| Sep 21 2023 |
8407 |
442.52 |
| Sep 14 2023 |
6547 |
445.04 |
| Sep 14 2023 |
4640 |
440 |
| Sep 14 2023 |
8513 |
442.52 |
| Sep 07 2023 |
6635 |
445.04 |
| Sep 07 2023 |
4733 |
440 |
| Sep 07 2023 |
8647 |
442.52 |
| Aug 31 2023 |
6589 |
445.04 |
| Aug 31 2023 |
4703 |
440 |
| Aug 31 2023 |
8668 |
442.52 |
| Aug 24 2023 |
6631 |
445.04 |
| Aug 24 2023 |
4705 |
440 |
| Aug 24 2023 |
8511 |
442.52 |
| Aug 17 2023 |
6629 |
445.04 |
| Aug 17 2023 |
4815 |
440 |
| Aug 17 2023 |
8595 |
442.52 |
| Aug 10 2023 |
6626 |
445.04 |
| Aug 10 2023 |
4901 |
440 |
| Aug 10 2023 |
8629 |
442.52 |
| Aug 03 2023 |
6633 |
445.04 |
| Aug 03 2023 |
4876 |
440 |
| Aug 03 2023 |
8621 |
442.52 |
| Jul 27 2023 |
6635 |
445.04 |
| Jul 27 2023 |
4940 |
440 |
| Jul 27 2023 |
8645 |
442.52 |
| Jul 20 2023 |
6683 |
445.04 |
| Jul 20 2023 |
5046 |
440 |
| Jul 20 2023 |
8235 |
442.52 |
| Jul 13 2023 |
6709 |
445.04 |
| Jul 13 2023 |
5057 |
440 |
| Jul 13 2023 |
8231 |
442.52 |
| Jul 06 2023 |
6729 |
445.04 |
| Jul 06 2023 |
5079 |
440 |
| Jul 06 2023 |
8207 |
442.52 |
| Jun 29 2023 |
6728 |
445.04 |
| Jun 29 2023 |
5120 |
440 |
| Jun 29 2023 |
8234 |
442.52 |
| Jun 22 2023 |
6711 |
445.04 |
| Jun 22 2023 |
5180 |
440 |
| Jun 22 2023 |
8262 |
442.52 |
| Jun 15 2023 |
6551 |
445.04 |
| Jun 15 2023 |
5217 |
440 |
| Jun 15 2023 |
8216 |
442.52 |
| Jun 08 2023 |
6533 |
445.04 |
| Jun 08 2023 |
5217 |
440 |
| Jun 08 2023 |
8223 |
442.52 |
| Jun 01 2023 |
6555 |
445.04 |
| Jun 01 2023 |
5203 |
440 |
| Jun 01 2023 |
8243 |
442.52 |
| May 25 2023 |
6538 |
445.04 |
| May 25 2023 |
5194 |
440 |
| May 25 2023 |
7927 |
442.52 |
| May 18 2023 |
6565 |
445.04 |
| May 18 2023 |
5173 |
440 |
| May 18 2023 |
7918 |
442.52 |
| May 11 2023 |
6607 |
445.04 |
| May 11 2023 |
5110 |
440 |
| May 11 2023 |
7902 |
442.52 |
| May 04 2023 |
6521 |
445.04 |
| May 04 2023 |
5028 |
440 |
| May 04 2023 |
7695 |
442.52 |
| Apr 27 2023 |
6382 |
445.04 |
| Apr 27 2023 |
5018 |
440 |
| Apr 27 2023 |
7643 |
442.52 |
| Apr 20 2023 |
6278 |
445.04 |
| Apr 20 2023 |
5015 |
440 |
| Apr 20 2023 |
7645 |
442.52 |
| Apr 13 2023 |
6252 |
445.04 |
| Apr 13 2023 |
5000 |
440 |
| Apr 13 2023 |
7631 |
442.52 |
| Apr 06 2023 |
6087 |
445.04 |
| Apr 06 2023 |
5007 |
440 |
| Apr 06 2023 |
7424 |
442.52 |
| Mar 30 2023 |
5937 |
445.04 |
| Mar 30 2023 |
4977 |
440 |
| Mar 30 2023 |
7153 |
442.52 |
| Mar 23 2023 |
5974 |
445.04 |
| Mar 23 2023 |
4986 |
440 |
| Mar 23 2023 |
7143 |
442.52 |
| Mar 16 2023 |
5936 |
445.04 |
| Mar 16 2023 |
4942 |
440 |
| Mar 16 2023 |
7092 |
442.52 |
| Mar 09 2023 |
5908 |
445.04 |
| Mar 09 2023 |
4944 |
440 |
| Mar 09 2023 |
7073 |
442.52 |
| Mar 02 2023 |
5879 |
445.04 |
| Mar 02 2023 |
4889 |
440 |
| Mar 02 2023 |
7035 |
442.52 |
| Feb 23 2023 |
5913 |
445.04 |
| Feb 23 2023 |
4883 |
440 |
| Feb 23 2023 |
7035 |
442.52 |
| Feb 16 2023 |
5846 |
445.04 |
| Feb 16 2023 |
2717 |
382.86 |
| Feb 16 2023 |
5427 |
413.95 |
| Feb 09 2023 |
5731 |
445.04 |
| Feb 09 2023 |
2717 |
382.86 |
| Feb 09 2023 |
5312 |
413.95 |
| Feb 02 2023 |
5684 |
445.04 |
| Feb 02 2023 |
7055 |
445.04 |
| Jan 26 2023 |
5598 |
445.04 |
| Jan 26 2023 |
6949 |
445.04 |
| Jan 19 2023 |
5598 |
445.04 |
| Jan 19 2023 |
6931 |
445.04 |
| Jan 12 2023 |
5598 |
445.04 |
| Jan 12 2023 |
6920 |
445.04 |
| Jan 05 2023 |
5598 |
445.04 |
| Jan 05 2023 |
6947 |
445.04 |
| Dec 29 2022 |
5598 |
445.04 |
| Dec 29 2022 |
6948 |
445.04 |
| Dec 22 2022 |
5598 |
445.04 |
| Dec 22 2022 |
6948 |
445.04 |
| Dec 15 2022 |
5605 |
445.04 |
| Dec 15 2022 |
6958 |
445.04 |
| Dec 08 2022 |
5605 |
445.04 |
| Dec 08 2022 |
6963 |
445.04 |
| Dec 01 2022 |
5605 |
445.04 |
| Dec 01 2022 |
6963 |
445.04 |
| Nov 24 2022 |
5605 |
445.04 |
| Nov 24 2022 |
6968 |
445.04 |
| Nov 17 2022 |
5587 |
445.04 |
| Nov 17 2022 |
6961 |
445.04 |
| Nov 10 2022 |
5587 |
445.04 |
| Nov 10 2022 |
6961 |
445.04 |
| Nov 03 2022 |
5582 |
445.04 |
| Nov 03 2022 |
6951 |
445.04 |
| Oct 27 2022 |
5582 |
445.04 |
| Oct 27 2022 |
6953 |
445.04 |
| Oct 20 2022 |
5596 |
445.04 |
| Oct 20 2022 |
6996 |
445.04 |
| Oct 13 2022 |
5518 |
445.04 |
| Oct 13 2022 |
6921 |
445.04 |
| Oct 06 2022 |
5476 |
445.04 |
| Oct 06 2022 |
6889 |
445.04 |
| Sep 29 2022 |
5444 |
445.04 |
| Sep 29 2022 |
6876 |
445.04 |
| Sep 22 2022 |
5413 |
445.04 |
| Sep 22 2022 |
6849 |
445.04 |
| Sep 15 2022 |
5393 |
445.04 |
| Sep 15 2022 |
6896 |
445.04 |
| Sep 08 2022 |
5418 |
445.04 |
| Sep 08 2022 |
6883 |
445.04 |
| Sep 01 2022 |
5389 |
445.04 |
| Sep 01 2022 |
6886 |
445.04 |
| Aug 25 2022 |
5381 |
445.04 |
| Aug 25 2022 |
6866 |
445.04 |
| Aug 18 2022 |
5379 |
445.04 |
| Aug 18 2022 |
6883 |
445.04 |
| Aug 11 2022 |
5380 |
445.04 |
| Aug 11 2022 |
6806 |
445.04 |
| Aug 04 2022 |
5367 |
445.04 |
| Aug 04 2022 |
6802 |
445.04 |
| Jul 28 2022 |
5330 |
445.04 |
| Jul 28 2022 |
6714 |
445.04 |
| Jul 21 2022 |
5255 |
445.04 |
| Jul 21 2022 |
6681 |
445.04 |
| Jul 14 2022 |
5255 |
445.04 |
| Jul 14 2022 |
6680 |
445.04 |
| Jul 07 2022 |
5247 |
445.04 |
| Jul 07 2022 |
6509 |
445.04 |
| Jun 30 2022 |
5236 |
445.04 |
| Jun 30 2022 |
6498 |
445.04 |
| Jun 23 2022 |
5229 |
445.04 |
| Jun 23 2022 |
6494 |
445.04 |
| Jun 16 2022 |
5162 |
445.04 |
| Jun 16 2022 |
6479 |
445.04 |
| Jun 09 2022 |
5073 |
445.04 |
| Jun 09 2022 |
6538 |
445.04 |
| Jun 02 2022 |
5011 |
445.04 |
| Jun 02 2022 |
6543 |
445.04 |
| May 26 2022 |
4983 |
445.04 |
| May 26 2022 |
6507 |
445.04 |
| May 19 2022 |
4961 |
445.04 |
| May 19 2022 |
6482 |
445.04 |
| May 12 2022 |
4949 |
445.04 |
| May 12 2022 |
6460 |
445.04 |
| May 05 2022 |
4792 |
445.04 |
| May 05 2022 |
6144 |
445.04 |
| Apr 28 2022 |
4915 |
445.04 |
| Apr 28 2022 |
6333 |
445.04 |
| Apr 21 2022 |
4592 |
445.04 |
| Apr 21 2022 |
5962 |
445.04 |
| Apr 14 2022 |
4600 |
445.04 |
| Apr 14 2022 |
5956 |
445.04 |
| Apr 07 2022 |
4560 |
445.04 |
| Apr 07 2022 |
5950 |
445.04 |
| Mar 31 2022 |
4574 |
445.04 |
| Mar 31 2022 |
5855 |
445.04 |
| Mar 24 2022 |
4453 |
445.04 |
| Mar 24 2022 |
5779 |
445.04 |
| Mar 17 2022 |
4450 |
445.04 |
| Mar 17 2022 |
5770 |
445.04 |
| Mar 10 2022 |
4456 |
445.04 |
| Mar 10 2022 |
5742 |
445.04 |
| Mar 03 2022 |
4472 |
445.04 |
| Mar 03 2022 |
5735 |
445.04 |
