| Apr 24 2024 |
6706 |
413.52 |
| Apr 24 2024 |
9795 |
413.52 |
| Apr 17 2024 |
6666 |
413.52 |
| Apr 17 2024 |
9977 |
413.52 |
| Apr 10 2024 |
6663 |
413.52 |
| Apr 10 2024 |
9948 |
413.52 |
| Apr 03 2024 |
6646 |
413.52 |
| Apr 03 2024 |
9943 |
413.52 |
| Mar 27 2024 |
6613 |
413.52 |
| Mar 27 2024 |
9955 |
413.52 |
| Mar 21 2024 |
6640 |
413.52 |
| Mar 21 2024 |
9972 |
413.52 |
| Mar 14 2024 |
6614 |
413.52 |
| Mar 14 2024 |
9860 |
413.52 |
| Mar 07 2024 |
6658 |
413.52 |
| Mar 07 2024 |
9891 |
413.52 |
| Feb 29 2024 |
6668 |
413.52 |
| Feb 29 2024 |
9955 |
413.52 |
| Feb 22 2024 |
6633 |
413.52 |
| Feb 22 2024 |
9908 |
413.52 |
| Feb 15 2024 |
6649 |
413.52 |
| Feb 15 2024 |
9881 |
413.52 |
| Feb 08 2024 |
6649 |
413.52 |
| Feb 08 2024 |
9846 |
413.52 |
| Feb 01 2024 |
6682 |
413.52 |
| Feb 01 2024 |
9726 |
413.52 |
| Jan 25 2024 |
6685 |
413.52 |
| Jan 25 2024 |
9717 |
413.52 |
| Jan 18 2024 |
6685 |
413.52 |
| Jan 18 2024 |
9716 |
413.52 |
| Jan 11 2024 |
6688 |
413.52 |
| Jan 11 2024 |
9717 |
413.52 |
| Jan 04 2024 |
6688 |
413.52 |
| Jan 04 2024 |
9709 |
413.52 |
| Dec 28 2023 |
6690 |
413.52 |
| Dec 28 2023 |
9704 |
413.52 |
| Dec 21 2023 |
6690 |
413.52 |
| Dec 21 2023 |
9704 |
413.52 |
| Dec 14 2023 |
6688 |
413.52 |
| Dec 14 2023 |
9702 |
413.52 |
| Dec 07 2023 |
6688 |
413.52 |
| Dec 07 2023 |
9703 |
413.52 |
| Nov 30 2023 |
6683 |
413.52 |
| Nov 30 2023 |
9698 |
413.52 |
| Nov 23 2023 |
6683 |
413.52 |
| Nov 23 2023 |
9694 |
413.52 |
| Nov 16 2023 |
6682 |
413.52 |
| Nov 16 2023 |
9687 |
413.52 |
| Nov 09 2023 |
6680 |
413.52 |
| Nov 09 2023 |
9682 |
413.52 |
| Nov 02 2023 |
6680 |
413.52 |
| Nov 02 2023 |
9682 |
413.52 |
| Oct 26 2023 |
6700 |
413.52 |
| Oct 26 2023 |
9649 |
413.52 |
| Oct 19 2023 |
6699 |
413.52 |
| Oct 19 2023 |
9603 |
413.52 |
| Oct 12 2023 |
6705 |
413.52 |
| Oct 12 2023 |
9600 |
413.52 |
| Oct 05 2023 |
6705 |
413.52 |
| Oct 05 2023 |
9464 |
413.52 |
| Sep 28 2023 |
6702 |
413.52 |
| Sep 28 2023 |
9578 |
413.52 |
| Sep 21 2023 |
6698 |
413.52 |
| Sep 21 2023 |
9566 |
413.52 |
| Sep 14 2023 |
4689 |
408.33 |
| Sep 14 2023 |
6708 |
413.52 |
| Sep 14 2023 |
9531 |
412.22 |
| Sep 07 2023 |
4732 |
408.33 |
| Sep 07 2023 |
6720 |
413.52 |
| Sep 07 2023 |
9561 |
412.22 |
| Aug 31 2023 |
4691 |
408.33 |
| Aug 31 2023 |
6792 |
413.52 |
| Aug 31 2023 |
9606 |
412.22 |
| Aug 24 2023 |
4718 |
408.33 |
| Aug 24 2023 |
6749 |
413.52 |
| Aug 24 2023 |
9508 |
412.22 |
| Aug 17 2023 |
4716 |
408.33 |
| Aug 17 2023 |
6777 |
413.52 |
| Aug 17 2023 |
9506 |
411.44 |
| Aug 10 2023 |
4723 |
408.33 |
| Aug 10 2023 |
6763 |
413.52 |
| Aug 10 2023 |
9534 |
411.44 |
| Aug 03 2023 |
4730 |
408.33 |
| Aug 03 2023 |
6724 |
413.52 |
| Aug 03 2023 |
9504 |
411.44 |
| Jul 27 2023 |
4741 |
408.33 |
| Jul 27 2023 |
6717 |
413.52 |
| Jul 27 2023 |
9493 |
411.44 |
| Jul 20 2023 |
4802 |
408.33 |
| Jul 20 2023 |
6766 |
413.52 |
| Jul 20 2023 |
9454 |
411.44 |
| Jul 13 2023 |
4830 |
408.33 |
| Jul 13 2023 |
6768 |
413.52 |
| Jul 13 2023 |
9476 |
411.44 |
| Jul 06 2023 |
4843 |
408.33 |
| Jul 06 2023 |
6584 |
408.3 |
| Jul 06 2023 |
8909 |
401.84 |
| Jun 29 2023 |
4836 |
408.33 |
| Jun 29 2023 |
6527 |
408.3 |
| Jun 29 2023 |
8884 |
401.84 |
| Jun 22 2023 |
4823 |
408.33 |
| Jun 22 2023 |
6502 |
408.3 |
| Jun 22 2023 |
8842 |
401.84 |
| Jun 15 2023 |
4701 |
408.33 |
| Jun 15 2023 |
6551 |
408.3 |
| Jun 15 2023 |
8883 |
401.84 |
| Jun 08 2023 |
4693 |
408.33 |
| Jun 08 2023 |
6563 |
408.3 |
| Jun 08 2023 |
8934 |
401.84 |
| Jun 01 2023 |
4702 |
408.33 |
| Jun 01 2023 |
6478 |
408.3 |
| Jun 01 2023 |
8946 |
401.84 |
| May 25 2023 |
4713 |
408.33 |
| May 25 2023 |
6442 |
408.3 |
| May 25 2023 |
8873 |
401.84 |
| May 18 2023 |
4715 |
408.33 |
| May 18 2023 |
6385 |
408.3 |
| May 18 2023 |
8838 |
401.84 |
| May 11 2023 |
4742 |
408.33 |
| May 11 2023 |
6349 |
408.3 |
| May 11 2023 |
8826 |
401.84 |
| May 04 2023 |
4674 |
408.33 |
| May 04 2023 |
6256 |
408.3 |
| May 04 2023 |
8678 |
401.84 |
| Apr 27 2023 |
4593 |
408.33 |
| Apr 27 2023 |
6534 |
416.5 |
| Apr 27 2023 |
9229 |
413.23 |
| Apr 20 2023 |
4471 |
408.33 |
| Apr 20 2023 |
6451 |
416.5 |
| Apr 20 2023 |
9168 |
413.23 |
| Apr 13 2023 |
4457 |
408.33 |
| Apr 13 2023 |
6418 |
416.5 |
| Apr 13 2023 |
9121 |
413.23 |
| Apr 06 2023 |
4343 |
408.33 |
| Apr 06 2023 |
6410 |
416.5 |
| Apr 06 2023 |
9062 |
413.23 |
| Mar 30 2023 |
4232 |
408.33 |
| Mar 30 2023 |
6390 |
416.5 |
| Mar 30 2023 |
9030 |
413.23 |
| Mar 23 2023 |
4255 |
408.33 |
| Mar 23 2023 |
6328 |
416.5 |
| Mar 23 2023 |
8978 |
413.23 |
| Mar 16 2023 |
4230 |
408.33 |
| Mar 16 2023 |
6188 |
413.16 |
| Mar 16 2023 |
8531 |
405.73 |
| Mar 09 2023 |
4229 |
408.33 |
| Mar 09 2023 |
6169 |
413.16 |
| Mar 09 2023 |
8428 |
405.73 |
| Mar 02 2023 |
4213 |
408.33 |
| Mar 02 2023 |
6129 |
413.16 |
| Mar 02 2023 |
8391 |
405.73 |
| Feb 23 2023 |
4229 |
408.33 |
| Feb 23 2023 |
6119 |
413.16 |
| Feb 23 2023 |
8399 |
405.73 |
| Feb 16 2023 |
4196 |
408.33 |
| Feb 16 2023 |
6070 |
413.16 |
| Feb 16 2023 |
8303 |
405.73 |
| Feb 09 2023 |
4070 |
408.33 |
| Feb 09 2023 |
6052 |
413.16 |
| Feb 09 2023 |
8294 |
405.73 |
| Feb 02 2023 |
4034 |
408.33 |
| Feb 02 2023 |
6019 |
413.16 |
| Feb 02 2023 |
8278 |
405.73 |
| Jan 26 2023 |
3961 |
408.33 |
| Jan 26 2023 |
5989 |
413.16 |
| Jan 26 2023 |
8264 |
405.73 |
| Jan 19 2023 |
3961 |
408.33 |
| Jan 19 2023 |
5968 |
413.16 |
| Jan 19 2023 |
8251 |
405.73 |
| Jan 12 2023 |
3961 |
408.33 |
| Jan 12 2023 |
5968 |
413.16 |
| Jan 12 2023 |
8251 |
405.73 |
| Jan 05 2023 |
3961 |
408.33 |
| Jan 05 2023 |
5968 |
413.16 |
| Jan 05 2023 |
8253 |
405.73 |
| Dec 29 2022 |
3961 |
408.33 |
| Dec 29 2022 |
5968 |
413.16 |
| Dec 29 2022 |
8253 |
405.73 |
| Dec 22 2022 |
3961 |
408.33 |
| Dec 22 2022 |
5968 |
413.16 |
| Dec 22 2022 |
8253 |
405.73 |
| Dec 15 2022 |
3963 |
408.33 |
| Dec 15 2022 |
5967 |
413.16 |
| Dec 15 2022 |
8252 |
405.73 |
| Dec 08 2022 |
3963 |
408.33 |
| Dec 08 2022 |
5962 |
413.16 |
| Dec 08 2022 |
8249 |
405.73 |
| Dec 01 2022 |
3963 |
408.33 |
| Dec 01 2022 |
5962 |
413.16 |
| Dec 01 2022 |
8249 |
405.73 |
| Nov 24 2022 |
3963 |
408.33 |
| Nov 24 2022 |
5962 |
413.16 |
| Nov 24 2022 |
8249 |
405.73 |
| Nov 17 2022 |
3953 |
408.33 |
| Nov 17 2022 |
5958 |
413.16 |
| Nov 17 2022 |
8237 |
405.73 |
| Nov 10 2022 |
3953 |
408.33 |
| Nov 10 2022 |
5958 |
413.16 |
| Nov 10 2022 |
8238 |
405.73 |
| Nov 03 2022 |
3953 |
408.33 |
| Nov 03 2022 |
5935 |
413.16 |
| Nov 03 2022 |
8216 |
405.73 |
| Oct 27 2022 |
3953 |
408.33 |
| Oct 27 2022 |
5924 |
413.16 |
| Oct 27 2022 |
8212 |
405.73 |
| Oct 20 2022 |
3964 |
408.33 |
| Oct 20 2022 |
5925 |
413.16 |
| Oct 20 2022 |
8219 |
405.73 |
| Oct 13 2022 |
3921 |
408.33 |
| Oct 13 2022 |
5925 |
413.16 |
| Oct 13 2022 |
8208 |
405.73 |
| Oct 06 2022 |
3892 |
408.33 |
| Oct 06 2022 |
5931 |
413.16 |
| Oct 06 2022 |
8208 |
405.73 |
| Sep 29 2022 |
3863 |
408.33 |
| Sep 29 2022 |
5952 |
413.16 |
| Sep 29 2022 |
8208 |
405.73 |
| Sep 22 2022 |
3847 |
408.33 |
| Sep 22 2022 |
5943 |
413.16 |
| Sep 22 2022 |
8198 |
405.73 |
| Sep 15 2022 |
3833 |
408.33 |
| Sep 15 2022 |
5938 |
413.16 |
| Sep 15 2022 |
8189 |
405.73 |
| Sep 08 2022 |
3841 |
408.33 |
| Sep 08 2022 |
5881 |
413.16 |
| Sep 08 2022 |
8158 |
405.73 |
| Sep 01 2022 |
3810 |
408.33 |
| Sep 01 2022 |
5791 |
413.16 |
| Sep 01 2022 |
8052 |
405.73 |
| Aug 25 2022 |
3799 |
408.33 |
| Aug 25 2022 |
5733 |
413.16 |
| Aug 25 2022 |
7979 |
405.73 |
| Aug 18 2022 |
3796 |
408.33 |
| Aug 18 2022 |
5699 |
413.16 |
| Aug 18 2022 |
7928 |
405.73 |
| Aug 11 2022 |
3801 |
408.33 |
| Aug 11 2022 |
5615 |
413.16 |
| Aug 11 2022 |
7881 |
405.73 |
| Aug 04 2022 |
3790 |
408.33 |
| Aug 04 2022 |
5609 |
413.16 |
| Aug 04 2022 |
7863 |
405.73 |
| Jul 28 2022 |
3771 |
408.33 |
| Jul 28 2022 |
5516 |
413.16 |
| Jul 28 2022 |
7760 |
405.73 |
| Jul 21 2022 |
3709 |
408.33 |
| Jul 21 2022 |
5410 |
413.16 |
| Jul 21 2022 |
7666 |
405.73 |
| Jul 14 2022 |
3711 |
408.33 |
| Jul 14 2022 |
5408 |
413.16 |
| Jul 14 2022 |
7652 |
405.73 |
| Jul 07 2022 |
3705 |
408.33 |
| Jul 07 2022 |
5323 |
412.16 |
| Jul 07 2022 |
7832 |
410.63 |
| Jun 30 2022 |
3695 |
408.33 |
| Jun 30 2022 |
5294 |
412.16 |
| Jun 30 2022 |
7802 |
410.63 |
| Jun 23 2022 |
3692 |
408.33 |
| Jun 23 2022 |
5268 |
412.16 |
| Jun 23 2022 |
7792 |
410.63 |
| Jun 16 2022 |
3654 |
408.33 |
| Jun 16 2022 |
5058 |
412.16 |
| Jun 16 2022 |
7620 |
410.63 |
| Jun 09 2022 |
3583 |
408.33 |
| Jun 09 2022 |
5002 |
412.16 |
| Jun 09 2022 |
7507 |
410.63 |
| Jun 02 2022 |
3533 |
408.33 |
| Jun 02 2022 |
4812 |
412.16 |
| Jun 02 2022 |
7313 |
410.63 |
| May 26 2022 |
3519 |
408.33 |
| May 26 2022 |
4744 |
412.16 |
| May 26 2022 |
7176 |
410.63 |
| May 19 2022 |
3524 |
408.33 |
| May 19 2022 |
2968 |
397.9 |
| May 19 2022 |
6647 |
403.12 |
| May 12 2022 |
3515 |
408.33 |
| May 12 2022 |
2963 |
397.9 |
| May 12 2022 |
6583 |
403.12 |
| May 05 2022 |
3373 |
408.33 |
| May 05 2022 |
2931 |
397.9 |
| May 05 2022 |
6418 |
403.12 |
| Apr 28 2022 |
3533 |
408.33 |
| Apr 28 2022 |
2932 |
397.9 |
| Apr 28 2022 |
6260 |
403.12 |
| Apr 21 2022 |
3286 |
408.33 |
| Apr 21 2022 |
2830 |
397.9 |
| Apr 21 2022 |
6040 |
403.12 |
| Apr 14 2022 |
3307 |
408.33 |
| Apr 14 2022 |
2809 |
397.9 |
| Apr 14 2022 |
5931 |
403.12 |
| Apr 07 2022 |
3313 |
408.33 |
| Apr 07 2022 |
2803 |
397.9 |
| Apr 07 2022 |
5849 |
403.12 |
| Mar 31 2022 |
3328 |
408.33 |
| Mar 31 2022 |
2807 |
397.9 |
| Mar 31 2022 |
5823 |
403.12 |
| Mar 24 2022 |
3272 |
408.33 |
| Mar 24 2022 |
2777 |
397.9 |
| Mar 24 2022 |
5654 |
403.12 |
| Mar 17 2022 |
3270 |
408.33 |
| Mar 17 2022 |
2761 |
397.9 |
| Mar 17 2022 |
5610 |
403.12 |
| Mar 10 2022 |
3290 |
408.33 |
| Mar 10 2022 |
2748 |
397.9 |
| Mar 10 2022 |
5513 |
403.12 |
| Mar 03 2022 |
3212 |
408.33 |
| Mar 03 2022 |
2740 |
397.9 |
| Mar 03 2022 |
5562 |
403.12 |
| Feb 24 2022 |
3006 |
408.33 |
| Feb 24 2022 |
2704 |
397.9 |
| Feb 24 2022 |
5459 |
403.12 |
| Feb 17 2022 |
2707 |
408.33 |
| Feb 17 2022 |
2657 |
397.9 |
| Feb 17 2022 |
5098 |
403.12 |
| Feb 10 2022 |
2705 |
408.33 |
| Feb 10 2022 |
2642 |
397.9 |
| Feb 10 2022 |
5207 |
403.12 |
| Feb 03 2022 |
2727 |
408.33 |
| Feb 03 2022 |
2632 |
397.9 |
| Feb 03 2022 |
5266 |
403.12 |
| Jan 27 2022 |
2715 |
408.33 |
| Jan 27 2022 |
2608 |
397.9 |
| Jan 27 2022 |
5288 |
403.12 |
| Jan 20 2022 |
2718 |
408.33 |
| Jan 20 2022 |
2598 |
397.9 |
| Jan 20 2022 |
5320 |
403.12 |
| Jan 13 2022 |
2718 |
408.33 |
| Jan 13 2022 |
2580 |
397.9 |
| Jan 13 2022 |
5333 |
403.12 |
| Jan 06 2022 |
2718 |
408.33 |
| Jan 06 2022 |
2581 |
397.9 |
| Jan 06 2022 |
5333 |
403.12 |
| Dec 30 2021 |
2721 |
408.33 |
| Dec 30 2021 |
2584 |
397.9 |
| Dec 30 2021 |
5333 |
403.12 |
| Dec 23 2021 |
2721 |
408.33 |
| Dec 23 2021 |
2584 |
397.9 |
| Dec 23 2021 |
5333 |
403.12 |
| Dec 16 2021 |
2721 |
408.33 |
| Dec 16 2021 |
2584 |
397.9 |
| Dec 16 2021 |
5333 |
403.12 |
| Dec 09 2021 |
2721 |
408.33 |
| Dec 09 2021 |
2584 |
397.9 |
| Dec 09 2021 |
5333 |
403.12 |
| Dec 02 2021 |
2721 |
408.33 |
| Dec 02 2021 |
2583 |
397.9 |
| Dec 02 2021 |
5334 |
403.12 |
| Nov 25 2021 |
2721 |
408.33 |
| Nov 25 2021 |
2583 |
397.9 |
| Nov 25 2021 |
5334 |
403.12 |
| Nov 18 2021 |
2721 |
408.33 |
| Nov 18 2021 |
2584 |
397.9 |
| Nov 18 2021 |
5334 |
403.12 |
| Nov 11 2021 |
2722 |
408.33 |
| Nov 11 2021 |
2584 |
397.9 |
| Nov 11 2021 |
5334 |
403.12 |
| Nov 04 2021 |
2728 |
408.33 |
| Nov 04 2021 |
2584 |
397.9 |
| Nov 04 2021 |
5353 |
403.12 |
| Oct 28 2021 |
2728 |
408.33 |
| Oct 28 2021 |
2585 |
397.9 |
| Oct 28 2021 |
5353 |
403.12 |
| Oct 21 2021 |
2728 |
408.33 |
| Oct 21 2021 |
2585 |
397.9 |
| Oct 21 2021 |
5353 |
403.12 |
| Oct 14 2021 |
2719 |
408.33 |
| Oct 14 2021 |
2585 |
397.9 |
| Oct 14 2021 |
5361 |
403.12 |
| Oct 07 2021 |
2724 |
408.33 |
| Oct 07 2021 |
2584 |
397.9 |
| Oct 07 2021 |
5361 |
403.12 |
| Sep 30 2021 |
2721 |
408.33 |
| Sep 30 2021 |
2543 |
397.9 |
| Sep 30 2021 |
5308 |
403.12 |
| Sep 23 2021 |
2761 |
408.33 |
| Sep 23 2021 |
2483 |
397.9 |
| Sep 23 2021 |
5114 |
401.38 |
| Sep 16 2021 |
2463 |
397.9 |
| Sep 16 2021 |
2961 |
397.9 |
| Sep 09 2021 |
2432 |
397.9 |
| Sep 09 2021 |
2940 |
397.9 |
| Sep 02 2021 |
2382 |
397.9 |
| Sep 02 2021 |
2980 |
397.9 |
| Aug 26 2021 |
2361 |
397.9 |
| Aug 26 2021 |
2884 |
397.9 |
| Aug 19 2021 |
2367 |
397.9 |
| Aug 19 2021 |
2925 |
397.9 |
| Aug 12 2021 |
3434 |
418.28 |
| Aug 12 2021 |
5603 |
418.28 |
| Aug 05 2021 |
3442 |
418.28 |
| Aug 05 2021 |
5571 |
418.28 |
| Jul 29 2021 |
3447 |
418.28 |
| Jul 29 2021 |
5560 |
418.28 |
| Jul 22 2021 |
3334 |
418.28 |
| Jul 22 2021 |
5445 |
418.28 |
| Jul 15 2021 |
3348 |
418.28 |
| Jul 15 2021 |
5455 |
418.28 |
| Jul 08 2021 |
3234 |
431.09 |
| Jul 08 2021 |
4233 |
431.09 |
| Jul 01 2021 |
3185 |
431.09 |
| Jul 01 2021 |
4191 |
431.09 |
| Jun 24 2021 |
3150 |
431.09 |
| Jun 24 2021 |
4135 |
431.09 |
| Jun 17 2021 |
2979 |
431.09 |
| Jun 17 2021 |
4019 |
431.09 |
| Jun 10 2021 |
4184 |
459.02 |
| Jun 10 2021 |
5421 |
459.02 |
| Jun 03 2021 |
3080 |
422.19 |
| May 27 2021 |
2550 |
422.19 |
| May 27 2021 |
3123 |
422.19 |
| May 07 2021 |
9313 |
422.19 |
| Apr 30 2021 |
220 |
343.38 |
| Apr 23 2021 |
206 |
343.38 |
| Mar 05 2021 |
268 |
355.48 |
| Feb 26 2021 |
331 |
355.48 |
| Feb 19 2021 |
338 |
355.48 |
| Feb 12 2021 |
420 |
355.48 |
| Feb 05 2021 |
434 |
355.48 |
| Jan 29 2021 |
435 |
355.48 |
| Jan 22 2021 |
435 |
355.48 |
| Jan 15 2021 |
435 |
355.48 |
| Jan 08 2021 |
435 |
355.48 |
| Jan 01 2021 |
435 |
355.48 |
| Dec 25 2020 |
435 |
355.48 |
| Dec 18 2020 |
424 |
355.48 |
| Dec 11 2020 |
424 |
355.48 |
| Dec 04 2020 |
424 |
355.48 |
| Nov 27 2020 |
424 |
355.48 |
| Nov 20 2020 |
424 |
355.48 |
| Nov 13 2020 |
424 |
355.48 |
| Nov 06 2020 |
424 |
355.48 |
| Oct 30 2020 |
425 |
355.48 |
| Oct 23 2020 |
426 |
355.48 |
| Oct 16 2020 |
407 |
355.48 |
| Oct 09 2020 |
407 |
355.48 |
| Oct 02 2020 |
406 |
355.48 |
| Sep 25 2020 |
374 |
355.48 |
| Sep 18 2020 |
382 |
355.48 |
| Sep 11 2020 |
358 |
355.48 |
| Sep 04 2020 |
375 |
355.48 |
| Aug 28 2020 |
505 |
355.48 |
| Aug 21 2020 |
510 |
355.48 |
| Aug 14 2020 |
581 |
355.48 |
| Aug 14 2020 |
4154 |
459.02 |
| Aug 14 2020 |
6368 |
459.02 |
| Aug 07 2020 |
630 |
355.48 |
| Aug 07 2020 |
4495 |
459.02 |
| Aug 07 2020 |
6841 |
459.02 |
| Jul 31 2020 |
663 |
355.48 |
| Jul 31 2020 |
4879 |
459.02 |
| Jul 31 2020 |
7279 |
459.02 |
| Jul 24 2020 |
665 |
355.48 |
| Jul 24 2020 |
5284 |
459.02 |
| Jul 24 2020 |
7772 |
459.02 |
| Jul 17 2020 |
678 |
355.48 |
| Jul 17 2020 |
5730 |
459.02 |
| Jul 17 2020 |
8135 |
459.02 |
| Jul 10 2020 |
747 |
355.48 |
| Jul 10 2020 |
6209 |
459.02 |
| Jul 10 2020 |
8598 |
459.02 |
| Jul 03 2020 |
767 |
355.48 |
| Jul 03 2020 |
6278 |
459.02 |
| Jul 03 2020 |
8715 |
459.02 |
| Jun 26 2020 |
859 |
355.48 |
| Jun 26 2020 |
6728 |
459.02 |
| Jun 26 2020 |
9193 |
459.02 |
| Jun 19 2020 |
896 |
355.48 |
| Jun 19 2020 |
6926 |
459.02 |
| Jun 19 2020 |
9537 |
459.02 |
| Jun 12 2020 |
1056 |
364.76 |
| Jun 12 2020 |
7179 |
459.02 |
| Jun 12 2020 |
9845 |
459.02 |
| Jun 05 2020 |
1085 |
364.76 |
| Jun 05 2020 |
4786 |
422.19 |
| Jun 05 2020 |
6552 |
422.19 |
| May 29 2020 |
1103 |
364.76 |
| May 29 2020 |
5012 |
422.19 |
| May 29 2020 |
6778 |
422.19 |
| May 22 2020 |
1152 |
364.76 |
| May 22 2020 |
5190 |
422.19 |
| May 22 2020 |
7037 |
422.19 |
| May 15 2020 |
1287 |
364.76 |
| May 15 2020 |
5319 |
422.19 |
| May 15 2020 |
7284 |
422.19 |
| May 08 2020 |
1315 |
364.76 |
| May 08 2020 |
5424 |
422.19 |
| May 08 2020 |
7439 |
422.19 |
| May 01 2020 |
1490 |
364.76 |
| May 01 2020 |
5722 |
422.19 |
| May 01 2020 |
7879 |
422.19 |
| Apr 24 2020 |
1509 |
364.76 |
| Apr 24 2020 |
6016 |
429.63 |
| Apr 24 2020 |
5916 |
422.19 |
| Apr 24 2020 |
8665 |
424.67 |
| Apr 17 2020 |
1514 |
364.76 |
| Apr 17 2020 |
6253 |
429.63 |
| Apr 17 2020 |
5952 |
422.19 |
| Apr 17 2020 |
8884 |
424.67 |
| Apr 10 2020 |
1545 |
364.76 |
| Apr 10 2020 |
6447 |
429.63 |
| Apr 10 2020 |
6062 |
422.19 |
| Apr 10 2020 |
9083 |
424.67 |
| Apr 03 2020 |
1677 |
364.76 |
| Apr 03 2020 |
5707 |
418.35 |
| Apr 03 2020 |
6223 |
422.19 |
| Apr 03 2020 |
8840 |
420.27 |
| Mar 27 2020 |
1756 |
364.76 |
| Mar 27 2020 |
5937 |
418.35 |
| Mar 27 2020 |
6359 |
422.19 |
| Mar 27 2020 |
9119 |
420.27 |
| Mar 20 2020 |
1777 |
364.76 |
| Mar 20 2020 |
6047 |
418.35 |
| Mar 20 2020 |
6604 |
423.9 |
| Mar 20 2020 |
9416 |
421.68 |
| Mar 13 2020 |
2033 |
374.05 |
| Mar 13 2020 |
6173 |
418.35 |
| Mar 13 2020 |
6661 |
423.9 |
| Mar 13 2020 |
9522 |
421.68 |
| Mar 06 2020 |
2079 |
374.05 |
| Mar 06 2020 |
6278 |
418.35 |
| Mar 06 2020 |
6716 |
423.9 |
| Mar 06 2020 |
9610 |
421.68 |
| Feb 28 2020 |
2175 |
374.05 |
| Feb 28 2020 |
6365 |
418.35 |
| Feb 28 2020 |
6700 |
423.9 |
| Feb 28 2020 |
9646 |
421.68 |
| Feb 21 2020 |
2122 |
374.05 |
| Feb 21 2020 |
6279 |
418.35 |
| Feb 21 2020 |
6621 |
423.9 |
| Feb 21 2020 |
9519 |
421.68 |
| Feb 14 2020 |
2134 |
374.05 |
| Feb 14 2020 |
6294 |
418.35 |
| Feb 14 2020 |
6648 |
423.9 |
| Feb 14 2020 |
9550 |
421.68 |
| Feb 07 2020 |
2162 |
374.05 |
| Feb 07 2020 |
6288 |
418.35 |
| Feb 07 2020 |
6610 |
423.9 |
| Feb 07 2020 |
9494 |
421.68 |
| Jan 31 2020 |
2166 |
374.05 |
| Jan 31 2020 |
6321 |
418.35 |
| Jan 31 2020 |
6625 |
423.9 |
| Jan 31 2020 |
9520 |
421.68 |
| Jan 24 2020 |
2164 |
374.05 |
| Jan 24 2020 |
6321 |
418.35 |
| Jan 24 2020 |
6643 |
423.9 |
| Jan 24 2020 |
9513 |
421.68 |
| Jan 17 2020 |
2164 |
374.05 |
| Jan 17 2020 |
6328 |
418.35 |
| Jan 17 2020 |
6599 |
423.9 |
| Jan 17 2020 |
9469 |
421.68 |
| Jan 10 2020 |
2164 |
374.05 |
| Jan 10 2020 |
6328 |
418.35 |
| Jan 10 2020 |
6595 |
423.9 |
| Jan 10 2020 |
9469 |
421.68 |
| Jan 03 2020 |
2164 |
374.05 |
| Jan 03 2020 |
6330 |
418.35 |
| Jan 03 2020 |
6599 |
423.9 |
| Jan 03 2020 |
9475 |
421.68 |
| Dec 27 2019 |
2164 |
374.05 |
| Dec 27 2019 |
6330 |
418.35 |
| Dec 27 2019 |
6597 |
423.9 |
| Dec 27 2019 |
9472 |
421.68 |
| Dec 20 2019 |
2164 |
374.05 |
| Dec 20 2019 |
6330 |
418.35 |
| Dec 20 2019 |
6597 |
423.9 |
| Dec 20 2019 |
9472 |
421.68 |
| Dec 13 2019 |
2164 |
374.05 |
| Dec 13 2019 |
6330 |
418.35 |
| Dec 13 2019 |
6596 |
423.9 |
| Dec 13 2019 |
9474 |
421.68 |
| Dec 06 2019 |
2164 |
374.05 |
| Dec 06 2019 |
6330 |
418.35 |
| Dec 06 2019 |
6585 |
423.9 |
| Dec 06 2019 |
9465 |
421.68 |
| Nov 29 2019 |
2164 |
374.05 |
| Nov 29 2019 |
6330 |
418.35 |
| Nov 29 2019 |
6567 |
423.9 |
| Nov 29 2019 |
9468 |
421.68 |
| Nov 22 2019 |
2164 |
374.05 |
| Nov 22 2019 |
6330 |
418.35 |
| Nov 22 2019 |
6567 |
423.9 |
| Nov 22 2019 |
9468 |
421.68 |
| Nov 15 2019 |
2164 |
374.05 |
| Nov 15 2019 |
6330 |
418.35 |
| Nov 15 2019 |
6568 |
423.9 |
| Nov 15 2019 |
9473 |
421.68 |
| Nov 08 2019 |
2164 |
374.05 |
| Nov 08 2019 |
6311 |
418.35 |
| Nov 08 2019 |
6570 |
423.9 |
| Nov 08 2019 |
9432 |
421.68 |
| Nov 01 2019 |
2164 |
374.05 |
| Nov 01 2019 |
6181 |
418.35 |
| Nov 01 2019 |
6568 |
423.9 |
| Nov 01 2019 |
9311 |
421.68 |
| Oct 25 2019 |
2164 |
374.05 |
| Oct 25 2019 |
6181 |
418.35 |
| Oct 25 2019 |
6581 |
423.9 |
| Oct 25 2019 |
9325 |
421.68 |
| Oct 18 2019 |
2164 |
374.05 |
| Oct 18 2019 |
6195 |
418.35 |
| Oct 18 2019 |
6581 |
423.9 |
| Oct 18 2019 |
9338 |
421.68 |
| Oct 11 2019 |
2163 |
374.05 |
| Oct 11 2019 |
6185 |
418.35 |
| Oct 11 2019 |
6582 |
423.9 |
| Oct 11 2019 |
9340 |
421.68 |
| Oct 04 2019 |
2162 |
374.05 |
| Oct 04 2019 |
6176 |
418.35 |
| Oct 04 2019 |
6591 |
423.9 |
| Oct 04 2019 |
9333 |
421.68 |
| Sep 27 2019 |
2162 |
374.05 |
| Sep 27 2019 |
6177 |
418.35 |
| Sep 27 2019 |
6585 |
423.9 |
| Sep 27 2019 |
9425 |
421.68 |
| Sep 20 2019 |
2191 |
374.05 |
| Sep 20 2019 |
6170 |
418.35 |
| Sep 20 2019 |
6592 |
423.9 |
| Sep 20 2019 |
9427 |
421.68 |
| Sep 13 2019 |
2204 |
374.05 |
| Sep 13 2019 |
6217 |
418.35 |
| Sep 13 2019 |
6567 |
423.9 |
| Sep 13 2019 |
9444 |
421.68 |
| Sep 06 2019 |
2212 |
374.05 |
| Sep 06 2019 |
6352 |
418.35 |
| Sep 06 2019 |
6575 |
423.9 |
| Sep 06 2019 |
9588 |
421.68 |
| Aug 30 2019 |
2235 |
374.05 |
| Aug 30 2019 |
6403 |
418.35 |
| Aug 30 2019 |
6656 |
423.9 |
| Aug 30 2019 |
9658 |
421.68 |
| Aug 23 2019 |
2265 |
374.05 |
| Aug 23 2019 |
6480 |
418.35 |
| Aug 23 2019 |
6080 |
417.24 |
| Aug 23 2019 |
8153 |
409.33 |
| Aug 16 2019 |
2316 |
374.05 |
| Aug 16 2019 |
6461 |
418.35 |
| Aug 16 2019 |
4866 |
403.32 |
| Aug 16 2019 |
8162 |
409.33 |
| Aug 09 2019 |
2302 |
374.05 |
| Aug 09 2019 |
6461 |
418.35 |
| Aug 09 2019 |
4873 |
403.32 |
| Aug 09 2019 |
8193 |
409.33 |
| Aug 02 2019 |
2310 |
374.05 |
| Aug 02 2019 |
6519 |
418.35 |
| Aug 02 2019 |
4924 |
403.32 |
| Aug 02 2019 |
8254 |
409.33 |
| Jul 26 2019 |
2323 |
374.05 |
| Jul 26 2019 |
6551 |
418.35 |
| Jul 26 2019 |
4981 |
403.32 |
| Jul 26 2019 |
8343 |
409.33 |
| Jul 19 2019 |
2341 |
374.05 |
| Jul 19 2019 |
6680 |
418.35 |
| Jul 19 2019 |
4984 |
403.32 |
| Jul 19 2019 |
8362 |
409.33 |
| Jul 12 2019 |
2329 |
374.05 |
| Jul 12 2019 |
6712 |
418.35 |
| Jul 12 2019 |
5128 |
402.85 |
| Jul 12 2019 |
7806 |
403.69 |
| Jul 05 2019 |
2338 |
374.05 |
| Jul 05 2019 |
6882 |
418.35 |
| Jul 05 2019 |
5342 |
402.85 |
| Jul 05 2019 |
8065 |
403.69 |
| Jun 28 2019 |
2365 |
374.05 |
| Jun 28 2019 |
6945 |
418.35 |
| Jun 28 2019 |
5436 |
402.85 |
| Jun 28 2019 |
8202 |
403.69 |
| Jun 21 2019 |
1110 |
329.58 |
| Jun 21 2019 |
6937 |
418.35 |
| Jun 21 2019 |
5422 |
402.85 |
| Jun 21 2019 |
8143 |
403.69 |
| Jun 14 2019 |
457 |
285.11 |
| Jun 14 2019 |
6943 |
418.35 |
| Jun 14 2019 |
6014 |
408.68 |
| Jun 14 2019 |
9283 |
412.55 |
| Jun 07 2019 |
460 |
285.11 |
| Jun 07 2019 |
6995 |
418.35 |
| Jun 07 2019 |
6218 |
409.46 |
| Jun 07 2019 |
8930 |
408.98 |
| May 31 2019 |
464 |
285.11 |
| May 31 2019 |
6981 |
418.35 |
| May 31 2019 |
6190 |
409.46 |
| May 31 2019 |
8949 |
408.98 |
| May 24 2019 |
459 |
285.11 |
| May 24 2019 |
6965 |
418.35 |
| May 24 2019 |
6261 |
409.46 |
| May 24 2019 |
8997 |
408.98 |
| May 17 2019 |
471 |
285.11 |
| May 17 2019 |
6985 |
418.35 |
| May 17 2019 |
6318 |
409.46 |
| May 17 2019 |
9024 |
408.98 |
| May 10 2019 |
471 |
285.11 |
| May 10 2019 |
7038 |
418.35 |
| May 10 2019 |
6309 |
409.46 |
| May 10 2019 |
8945 |
408.98 |
| May 03 2019 |
444 |
285.48 |
| May 03 2019 |
7112 |
418.35 |
| May 03 2019 |
6339 |
409.46 |
| May 03 2019 |
8967 |
408.98 |
| Apr 26 2019 |
440 |
285.48 |
| Apr 26 2019 |
5093 |
396 |
| Apr 26 2019 |
6377 |
409.46 |
| Apr 26 2019 |
7831 |
400.5 |
| Apr 19 2019 |
443 |
285.48 |
| Apr 19 2019 |
5021 |
396 |
| Apr 19 2019 |
6478 |
409.46 |
| Apr 19 2019 |
7832 |
400.5 |
| Apr 18 2019 |
443 |
285.48 |
| Apr 18 2019 |
5038 |
396 |
| Apr 18 2019 |
6487 |
409.46 |
| Apr 12 2019 |
456 |
285.48 |
| Apr 12 2019 |
5043 |
396 |
| Apr 12 2019 |
6819 |
411.78 |
| Apr 12 2019 |
7882 |
400.5 |
| Apr 05 2019 |
440 |
285.48 |
| Apr 05 2019 |
3931 |
384.93 |
| Apr 05 2019 |
6455 |
409.46 |
| Apr 05 2019 |
8090 |
404.55 |
| Mar 29 2019 |
430 |
285.48 |
| Mar 29 2019 |
3913 |
384.93 |
| Mar 29 2019 |
6371 |
409.46 |
| Mar 29 2019 |
8047 |
404.55 |
| Mar 22 2019 |
447 |
285.48 |
| Mar 22 2019 |
3891 |
384.93 |
| Mar 22 2019 |
5823 |
403.5 |
| Mar 22 2019 |
7345 |
398.86 |
| Mar 15 2019 |
458 |
285.48 |
| Mar 15 2019 |
3987 |
384.93 |
| Mar 15 2019 |
5820 |
403.5 |
| Mar 15 2019 |
7423 |
398.86 |
| Mar 08 2019 |
430 |
285.48 |
| Mar 08 2019 |
3903 |
384.93 |
| Mar 08 2019 |
5778 |
403.5 |
| Mar 08 2019 |
7296 |
398.86 |
| Mar 01 2019 |
468 |
288.43 |
| Mar 01 2019 |
3938 |
384.93 |
| Mar 01 2019 |
5802 |
403.5 |
| Mar 01 2019 |
7342 |
398.86 |
| Feb 22 2019 |
468 |
288.43 |
| Feb 22 2019 |
3954 |
384.93 |
| Feb 22 2019 |
5821 |
403.5 |
| Feb 22 2019 |
7371 |
398.86 |
| Feb 15 2019 |
474 |
288.43 |
| Feb 15 2019 |
3965 |
384.93 |
| Feb 15 2019 |
5787 |
403.5 |
| Feb 15 2019 |
7335 |
398.86 |
| Feb 08 2019 |
512 |
288.43 |
| Feb 08 2019 |
3952 |
384.93 |
| Feb 08 2019 |
5756 |
403.5 |
| Feb 08 2019 |
7310 |
398.86 |
| Feb 01 2019 |
512 |
288.43 |
| Feb 01 2019 |
3963 |
384.93 |
| Feb 01 2019 |
5771 |
403.5 |
| Feb 01 2019 |
7322 |
398.86 |
| Jan 25 2019 |
512 |
288.43 |
| Jan 25 2019 |
3964 |
384.93 |
| Jan 25 2019 |
5772 |
403.5 |
| Jan 25 2019 |
7344 |
398.86 |
| Jan 18 2019 |
511 |
288.43 |
| Jan 18 2019 |
3982 |
384.93 |
| Jan 18 2019 |
5768 |
403.5 |
| Jan 18 2019 |
7363 |
398.86 |
| Jan 11 2019 |
511 |
288.43 |
| Jan 11 2019 |
3982 |
384.93 |
| Jan 11 2019 |
5777 |
403.5 |
| Jan 11 2019 |
7366 |
398.86 |
| Jan 04 2019 |
511 |
288.43 |
| Jan 04 2019 |
3983 |
384.93 |
| Jan 04 2019 |
5785 |
403.5 |
| Jan 04 2019 |
7373 |
398.86 |
| Dec 28 2018 |
511 |
288.43 |
| Dec 28 2018 |
3983 |
384.93 |
| Dec 28 2018 |
5785 |
403.5 |
| Dec 28 2018 |
7373 |
398.86 |
| Dec 21 2018 |
511 |
288.43 |
| Dec 21 2018 |
3983 |
384.93 |
| Dec 21 2018 |
5785 |
403.5 |
| Dec 21 2018 |
7373 |
398.86 |
| Dec 14 2018 |
511 |
288.43 |
| Dec 14 2018 |
3983 |
384.93 |
| Dec 14 2018 |
5785 |
403.5 |
| Dec 14 2018 |
7373 |
398.86 |
| Dec 07 2018 |
513 |
288.43 |
| Dec 07 2018 |
3983 |
384.93 |
| Dec 07 2018 |
5786 |
403.5 |
| Dec 07 2018 |
7370 |
398.86 |
| Nov 30 2018 |
513 |
288.43 |
| Nov 30 2018 |
3983 |
384.93 |
| Nov 30 2018 |
5786 |
403.5 |
| Nov 30 2018 |
7370 |
398.86 |
| Nov 23 2018 |
513 |
288.43 |
| Nov 23 2018 |
3983 |
384.93 |
| Nov 23 2018 |
5786 |
403.5 |
| Nov 23 2018 |
7370 |
398.86 |
| Nov 16 2018 |
513 |
288.43 |
| Nov 16 2018 |
3983 |
384.93 |
| Nov 16 2018 |
5786 |
403.5 |
| Nov 16 2018 |
7370 |
398.86 |
| Nov 09 2018 |
513 |
288.43 |
| Nov 09 2018 |
3983 |
384.93 |
| Nov 09 2018 |
5786 |
403.5 |
| Nov 09 2018 |
7370 |
398.86 |
| Nov 02 2018 |
513 |
288.43 |
| Nov 02 2018 |
3983 |
384.93 |
| Nov 02 2018 |
5786 |
403.5 |
| Nov 02 2018 |
7347 |
398.86 |
| Oct 26 2018 |
513 |
288.43 |
| Oct 26 2018 |
3981 |
384.93 |
| Oct 26 2018 |
5786 |
403.5 |
| Oct 26 2018 |
7343 |
398.86 |
| Oct 19 2018 |
513 |
288.43 |
| Oct 19 2018 |
3991 |
384.93 |
| Oct 19 2018 |
5786 |
403.5 |
| Oct 19 2018 |
7352 |
398.86 |
| Oct 12 2018 |
513 |
288.43 |
| Oct 12 2018 |
3978 |
384.93 |
| Oct 12 2018 |
5777 |
403.5 |
| Oct 12 2018 |
7331 |
398.86 |
| Oct 05 2018 |
513 |
288.43 |
| Oct 05 2018 |
3999 |
384.93 |
| Oct 05 2018 |
5763 |
403.5 |
| Oct 05 2018 |
7395 |
398.86 |
| Sep 28 2018 |
513 |
288.43 |
| Sep 28 2018 |
3906 |
384.93 |
| Sep 28 2018 |
5779 |
403.5 |
| Sep 28 2018 |
7225 |
398.86 |
| Sep 21 2018 |
510 |
288.43 |
| Sep 21 2018 |
3894 |
384.93 |
| Sep 21 2018 |
5758 |
403.5 |
| Sep 21 2018 |
7214 |
398.86 |
| Sep 14 2018 |
513 |
288.43 |
| Sep 14 2018 |
3892 |
384.93 |
| Sep 14 2018 |
5790 |
403.5 |
| Sep 14 2018 |
7218 |
398.86 |
| Sep 07 2018 |
516 |
288.43 |
| Sep 07 2018 |
3956 |
384.93 |
| Sep 07 2018 |
5858 |
403.5 |
| Sep 07 2018 |
7334 |
398.86 |
| Aug 31 2018 |
622 |
294.72 |
| Aug 31 2018 |
5170 |
399.72 |
| Aug 31 2018 |
5511 |
398.84 |
| Aug 31 2018 |
7073 |
396.06 |
| Aug 24 2018 |
596 |
294.72 |
| Aug 24 2018 |
5171 |
399.72 |
| Aug 24 2018 |
5526 |
399.36 |
| Aug 24 2018 |
7435 |
399.5 |
| Aug 17 2018 |
596 |
294.72 |
| Aug 17 2018 |
5156 |
399.72 |
| Aug 17 2018 |
5531 |
398.43 |
| Aug 17 2018 |
7469 |
398.94 |
| Aug 10 2018 |
593 |
294.72 |
| Aug 10 2018 |
5208 |
399.72 |
| Aug 10 2018 |
5540 |
398.43 |
| Aug 10 2018 |
7580 |
398.94 |
| Aug 03 2018 |
597 |
294.72 |
| Aug 03 2018 |
5314 |
399.72 |
| Aug 03 2018 |
5610 |
398.43 |
| Aug 03 2018 |
7645 |
398.94 |
| Jul 27 2018 |
612 |
294.72 |
| Jul 27 2018 |
5345 |
399.72 |
| Jul 27 2018 |
5631 |
398.43 |
| Jul 27 2018 |
7675 |
398.94 |
| Jul 20 2018 |
613 |
294.72 |
| Jul 20 2018 |
5305 |
399.72 |
| Jul 20 2018 |
5733 |
398.43 |
| Jul 20 2018 |
7792 |
398.94 |
| Jul 13 2018 |
623 |
294.72 |
| Jul 13 2018 |
5444 |
399.72 |
| Jul 13 2018 |
5599 |
398.43 |
| Jul 13 2018 |
7702 |
398.94 |
| Jul 06 2018 |
617 |
294.72 |
| Jul 06 2018 |
5253 |
399.72 |
| Jul 06 2018 |
5212 |
395.56 |
| Jul 06 2018 |
6844 |
393.43 |
| Jun 29 2018 |
615 |
294.72 |
| Jun 29 2018 |
5265 |
399.72 |
| Jun 29 2018 |
5243 |
395.56 |
| Jun 29 2018 |
6859 |
393.43 |
| Jun 22 2018 |
705 |
297.93 |
| Jun 22 2018 |
5390 |
399.72 |
| Jun 22 2018 |
5424 |
395.56 |
| Jun 22 2018 |
7050 |
393.43 |
| Jun 15 2018 |
710 |
297.93 |
| Jun 15 2018 |
5435 |
399.72 |
| Jun 15 2018 |
5463 |
395.56 |
| Jun 15 2018 |
7077 |
393.43 |
| Jun 08 2018 |
738 |
297.93 |
| Jun 08 2018 |
5464 |
399.72 |
| Jun 08 2018 |
5063 |
390.14 |
| Jun 08 2018 |
7237 |
393.97 |
| Jun 01 2018 |
735 |
297.93 |
| Jun 01 2018 |
5737 |
399.72 |
| Jun 01 2018 |
5100 |
390.14 |
| Jun 01 2018 |
7489 |
393.97 |
| May 25 2018 |
751 |
297.93 |
| May 25 2018 |
5755 |
399.72 |
| May 25 2018 |
5205 |
390.14 |
| May 25 2018 |
7600 |
393.97 |
| May 18 2018 |
725 |
295.8 |
| May 18 2018 |
5834 |
399.72 |
| May 18 2018 |
5232 |
390.14 |
| May 18 2018 |
7600 |
393.97 |
| May 11 2018 |
758 |
299.12 |
| May 11 2018 |
5848 |
399.72 |
| May 11 2018 |
5180 |
390.14 |
| May 11 2018 |
7656 |
393.97 |
| May 04 2018 |
769 |
299.12 |
| May 04 2018 |
5967 |
399.72 |
| May 04 2018 |
5334 |
390.14 |
| May 04 2018 |
7796 |
393.97 |
| Apr 27 2018 |
806 |
299.12 |
| Apr 27 2018 |
6893 |
409.69 |
| Apr 27 2018 |
5343 |
390.14 |
| Apr 27 2018 |
8286 |
397.96 |
| Apr 20 2018 |
810 |
299.12 |
| Apr 20 2018 |
6882 |
409.69 |
| Apr 20 2018 |
5088 |
386.84 |
| Apr 20 2018 |
7400 |
390.45 |
| Apr 13 2018 |
793 |
299.12 |
| Apr 13 2018 |
6851 |
409.69 |
| Apr 13 2018 |
5090 |
386.84 |
| Apr 13 2018 |
7384 |
390.45 |
| Apr 06 2018 |
790 |
299.12 |
| Apr 06 2018 |
6999 |
409.72 |
| Apr 06 2018 |
5079 |
386.84 |
| Apr 06 2018 |
7454 |
390.45 |
| Mar 30 2018 |
774 |
299.12 |
| Mar 30 2018 |
7198 |
409.72 |
| Mar 30 2018 |
5148 |
386.84 |
| Mar 30 2018 |
7585 |
390.45 |
| Mar 23 2018 |
850 |
299.12 |
| Mar 23 2018 |
7321 |
409.72 |
| Mar 23 2018 |
5183 |
386.84 |
| Mar 23 2018 |
7660 |
390.45 |
| Mar 16 2018 |
856 |
299.12 |
| Mar 16 2018 |
7287 |
409.72 |
| Mar 16 2018 |
5192 |
386.84 |
| Mar 16 2018 |
7646 |
390.45 |
| Mar 09 2018 |
899 |
301.51 |
| Mar 09 2018 |
7287 |
409.72 |
| Mar 09 2018 |
5129 |
386.84 |
| Mar 09 2018 |
7654 |
390.45 |
| Mar 02 2018 |
1142 |
314.74 |
| Mar 02 2018 |
7333 |
409.72 |
| Mar 02 2018 |
5160 |
386.84 |
| Mar 02 2018 |
7824 |
390.45 |
| Feb 23 2018 |
1163 |
314.74 |
| Feb 23 2018 |
7411 |
409.72 |
| Feb 23 2018 |
5217 |
386.84 |
| Feb 23 2018 |
7881 |
390.45 |
| Feb 16 2018 |
1127 |
314.74 |
| Feb 16 2018 |
7430 |
409.72 |
| Feb 16 2018 |
5232 |
386.84 |
| Feb 16 2018 |
7913 |
390.45 |
| Feb 09 2018 |
1157 |
314.74 |
| Feb 09 2018 |
7364 |
409.72 |
| Feb 09 2018 |
5245 |
386.84 |
| Feb 09 2018 |
7886 |
390.45 |
| Feb 02 2018 |
1151 |
314.74 |
| Feb 02 2018 |
7343 |
409.72 |
| Feb 02 2018 |
5235 |
386.84 |
| Feb 02 2018 |
7872 |
390.45 |
| Jan 26 2018 |
1151 |
314.74 |
| Jan 26 2018 |
7368 |
409.72 |
| Jan 26 2018 |
5244 |
386.84 |
| Jan 26 2018 |
7885 |
390.45 |
| Jan 19 2018 |
1151 |
314.74 |
| Jan 19 2018 |
7373 |
409.72 |
| Jan 19 2018 |
5244 |
386.84 |
| Jan 19 2018 |
7888 |
390.45 |
| Jan 12 2018 |
1148 |
314.74 |
| Jan 12 2018 |
7384 |
409.72 |
| Jan 12 2018 |
5241 |
386.84 |
| Jan 12 2018 |
7888 |
390.45 |
| Jan 05 2018 |
1148 |
314.74 |
| Jan 05 2018 |
7384 |
409.72 |
| Jan 05 2018 |
5256 |
386.84 |
| Jan 05 2018 |
7897 |
390.45 |
| Dec 29 2017 |
1149 |
314.74 |
| Dec 29 2017 |
7384 |
409.72 |
| Dec 29 2017 |
5256 |
386.84 |
| Dec 29 2017 |
7897 |
390.45 |
| Dec 22 2017 |
1149 |
314.74 |
| Dec 22 2017 |
7384 |
409.72 |
| Dec 22 2017 |
5257 |
386.84 |
| Dec 22 2017 |
7898 |
390.45 |
| Dec 15 2017 |
1149 |
314.74 |
| Dec 15 2017 |
7384 |
409.72 |
| Dec 15 2017 |
5255 |
386.84 |
| Dec 15 2017 |
7896 |
390.45 |
| Dec 08 2017 |
1149 |
314.74 |
| Dec 08 2017 |
7384 |
409.72 |
| Dec 08 2017 |
5255 |
386.84 |
| Dec 08 2017 |
7896 |
390.45 |
| Dec 01 2017 |
1149 |
314.74 |
| Dec 01 2017 |
7384 |
409.72 |
| Dec 01 2017 |
5255 |
386.84 |
| Dec 01 2017 |
7896 |
390.45 |
| Nov 24 2017 |
1149 |
314.74 |
| Nov 24 2017 |
7384 |
409.72 |
| Nov 24 2017 |
5255 |
386.84 |
| Nov 24 2017 |
7896 |
390.45 |
| Nov 17 2017 |
1149 |
314.74 |
| Nov 17 2017 |
7384 |
409.72 |
| Nov 17 2017 |
5255 |
386.84 |
| Nov 17 2017 |
7896 |
390.45 |
| Nov 10 2017 |
1149 |
314.74 |
| Nov 10 2017 |
7387 |
409.72 |
| Nov 10 2017 |
5255 |
386.84 |
| Nov 10 2017 |
7901 |
390.45 |
| Nov 03 2017 |
1149 |
314.74 |
| Nov 03 2017 |
7387 |
409.72 |
| Nov 03 2017 |
5255 |
386.84 |
| Nov 03 2017 |
7901 |
390.45 |
| Oct 27 2017 |
1149 |
314.74 |
| Oct 27 2017 |
7442 |
409.72 |
| Oct 27 2017 |
5255 |
386.84 |
| Oct 27 2017 |
7941 |
390.45 |
| Oct 20 2017 |
1149 |
314.74 |
| Oct 20 2017 |
7388 |
409.72 |
| Oct 20 2017 |
5265 |
386.84 |
| Oct 20 2017 |
7919 |
390.45 |
| Oct 13 2017 |
1148 |
314.74 |
| Oct 13 2017 |
7418 |
409.72 |
| Oct 13 2017 |
5264 |
386.84 |
| Oct 13 2017 |
7934 |
390.45 |
| Oct 06 2017 |
1148 |
314.74 |
| Oct 06 2017 |
7416 |
409.72 |
| Oct 06 2017 |
5262 |
386.84 |
| Oct 06 2017 |
7934 |
390.45 |
| Sep 29 2017 |
1150 |
314.74 |
| Sep 29 2017 |
7416 |
409.72 |
| Sep 29 2017 |
5265 |
386.84 |
| Sep 29 2017 |
7871 |
390.45 |
| Sep 22 2017 |
1150 |
314.74 |
| Sep 22 2017 |
7531 |
409.72 |
| Sep 22 2017 |
5262 |
386.84 |
| Sep 22 2017 |
7943 |
390.45 |
| Sep 15 2017 |
1152 |
314.74 |
| Sep 15 2017 |
7558 |
409.72 |
| Sep 15 2017 |
5317 |
386.84 |
| Sep 15 2017 |
8018 |
390.45 |
| Sep 08 2017 |
1151 |
315.31 |
| Sep 08 2017 |
7281 |
407.32 |
| Sep 08 2017 |
5403 |
387.49 |
| Sep 08 2017 |
8746 |
395.42 |
| Sep 01 2017 |
1178 |
315.31 |
| Sep 01 2017 |
7280 |
407.32 |
| Sep 01 2017 |
5015 |
381.92 |
| Sep 01 2017 |
8636 |
394.62 |
| Aug 25 2017 |
1179 |
315.31 |
| Aug 25 2017 |
7649 |
407.32 |
| Aug 25 2017 |
5036 |
381.92 |
| Aug 25 2017 |
8998 |
394.62 |
| Aug 18 2017 |
1249 |
315.31 |
| Aug 18 2017 |
7673 |
407.32 |
| Aug 18 2017 |
5256 |
383.96 |
| Aug 18 2017 |
8902 |
393.3 |
| Aug 11 2017 |
1248 |
315.31 |
| Aug 11 2017 |
7723 |
407.32 |
| Aug 11 2017 |
5221 |
383.96 |
| Aug 11 2017 |
8924 |
393.3 |
| Aug 04 2017 |
1277 |
315.31 |
| Aug 04 2017 |
7787 |
407.32 |
| Aug 04 2017 |
5287 |
383.96 |
| Aug 04 2017 |
8994 |
393.3 |
| Jul 28 2017 |
1285 |
315.31 |
| Jul 28 2017 |
7860 |
407.32 |
| Jul 28 2017 |
5327 |
383.96 |
| Jul 28 2017 |
9100 |
393.3 |
| Jul 21 2017 |
1310 |
315.31 |
| Jul 21 2017 |
7972 |
407.32 |
| Jul 21 2017 |
5413 |
383.96 |
| Jul 21 2017 |
9259 |
393.3 |
| Jul 14 2017 |
1635 |
326.09 |
| Jul 14 2017 |
8017 |
407.32 |
| Jul 14 2017 |
5354 |
382.54 |
| Jul 14 2017 |
8584 |
387.01 |
| Jul 07 2017 |
1661 |
326.09 |
| Jul 07 2017 |
8061 |
407.32 |
| Jul 07 2017 |
5264 |
381.07 |
| Jul 07 2017 |
9164 |
391.57 |
| Jun 30 2017 |
1654 |
326.09 |
| Jun 30 2017 |
8087 |
407.32 |
| Jun 30 2017 |
5309 |
381.07 |
| Jun 30 2017 |
9192 |
391.57 |
| Jun 23 2017 |
2163 |
343.11 |
| Jun 23 2017 |
7348 |
398.54 |
| Jun 23 2017 |
6203 |
381.07 |
| Jun 23 2017 |
8575 |
385.81 |
| Jun 16 2017 |
2745 |
361.01 |
| Jun 16 2017 |
7360 |
398.54 |
| Jun 16 2017 |
6300 |
381.07 |
| Jun 16 2017 |
8600 |
385.81 |
| Jun 09 2017 |
2786 |
361.01 |
| Jun 09 2017 |
7231 |
398.54 |
| Jun 09 2017 |
6167 |
378.62 |
| Jun 09 2017 |
7696 |
379.09 |
| Jun 02 2017 |
2790 |
361.01 |
| Jun 02 2017 |
7495 |
398.54 |
| Jun 02 2017 |
6191 |
378.62 |
| Jun 02 2017 |
7872 |
379.09 |
| May 26 2017 |
2793 |
361.01 |
| May 26 2017 |
7521 |
398.54 |
| May 26 2017 |
6271 |
378.62 |
| May 26 2017 |
7875 |
379.09 |
| May 19 2017 |
2873 |
361.01 |
| May 19 2017 |
7688 |
398.54 |
| May 19 2017 |
6281 |
378.62 |
| May 19 2017 |
7964 |
379.09 |
| May 12 2017 |
2907 |
361.01 |
| May 12 2017 |
7738 |
398.54 |
| May 12 2017 |
6425 |
378.62 |
| May 12 2017 |
8063 |
379.09 |
| May 05 2017 |
3051 |
361.01 |
| May 05 2017 |
7776 |
398.54 |
| May 05 2017 |
6476 |
378.62 |
| May 05 2017 |
8139 |
379.09 |
| Apr 28 2017 |
3422 |
370.91 |
| Apr 28 2017 |
7445 |
395.37 |
| Apr 28 2017 |
6390 |
379.18 |
| Apr 28 2017 |
8865 |
385.66 |
| Apr 21 2017 |
3468 |
370.91 |
| Apr 21 2017 |
7557 |
395.37 |
| Apr 21 2017 |
6544 |
379.18 |
| Apr 21 2017 |
8940 |
385.66 |
| Apr 14 2017 |
3597 |
370.91 |
| Apr 14 2017 |
6198 |
380.98 |
| Apr 14 2017 |
6590 |
379.18 |
| Apr 14 2017 |
8286 |
379.63 |
| Apr 07 2017 |
3603 |
370.91 |
| Apr 07 2017 |
6162 |
380.98 |
| Apr 07 2017 |
6667 |
379.18 |
| Apr 07 2017 |
8130 |
379.63 |
| Mar 31 2017 |
3696 |
370.91 |
| Mar 31 2017 |
6221 |
380.98 |
| Mar 31 2017 |
6862 |
379.18 |
| Mar 31 2017 |
8313 |
379.63 |
| Mar 24 2017 |
3613 |
370.91 |
| Mar 24 2017 |
6100 |
380.98 |
| Mar 24 2017 |
6801 |
379.18 |
| Mar 24 2017 |
8203 |
379.63 |
| Mar 17 2017 |
3645 |
370.91 |
| Mar 17 2017 |
6200 |
380.98 |
| Mar 17 2017 |
6881 |
379.18 |
| Mar 17 2017 |
8253 |
379.63 |
| Mar 10 2017 |
3626 |
370.91 |
| Mar 10 2017 |
6208 |
380.98 |
| Mar 10 2017 |
6944 |
379.18 |
| Mar 10 2017 |
8308 |
379.63 |
| Mar 03 2017 |
3631 |
370.91 |
| Mar 03 2017 |
6217 |
380.98 |
| Mar 03 2017 |
6894 |
379.18 |
| Mar 03 2017 |
8320 |
379.63 |
| Feb 24 2017 |
3686 |
370.91 |
| Feb 24 2017 |
6268 |
380.98 |
| Feb 24 2017 |
6863 |
379.18 |
| Feb 24 2017 |
8365 |
379.63 |
| Feb 17 2017 |
3621 |
370.91 |
| Feb 17 2017 |
6314 |
380.98 |
| Feb 17 2017 |
6719 |
379.18 |
| Feb 17 2017 |
8428 |
379.63 |
| Feb 10 2017 |
3657 |
370.91 |
| Feb 10 2017 |
6387 |
380.98 |
| Feb 10 2017 |
6739 |
379.18 |
| Feb 10 2017 |
8473 |
379.63 |
| Feb 03 2017 |
3656 |
370.91 |
| Feb 03 2017 |
6398 |
380.98 |
| Feb 03 2017 |
6756 |
379.18 |
| Feb 03 2017 |
8496 |
379.63 |
| Jan 27 2017 |
3653 |
370.91 |
| Jan 27 2017 |
6377 |
380.98 |
| Jan 27 2017 |
6758 |
379.18 |
| Jan 27 2017 |
8491 |
379.63 |
| Jan 20 2017 |
3653 |
370.91 |
| Jan 20 2017 |
6381 |
380.98 |
| Jan 20 2017 |
6774 |
379.18 |
| Jan 20 2017 |
8496 |
379.63 |
| Jan 13 2017 |
3653 |
370.91 |
| Jan 13 2017 |
6389 |
380.98 |
| Jan 13 2017 |
6775 |
379.18 |
| Jan 13 2017 |
8498 |
379.63 |
| Jan 06 2017 |
3653 |
370.91 |
| Jan 06 2017 |
6389 |
380.98 |
| Jan 06 2017 |
6771 |
379.18 |
| Jan 06 2017 |
8477 |
379.63 |
| Dec 30 2016 |
3658 |
370.91 |
| Dec 30 2016 |
6389 |
380.98 |
| Dec 30 2016 |
6775 |
379.18 |
| Dec 30 2016 |
8479 |
379.63 |
| Dec 23 2016 |
3658 |
370.91 |
| Dec 23 2016 |
6389 |
380.98 |
| Dec 23 2016 |
6775 |
379.18 |
| Dec 23 2016 |
8479 |
379.63 |
| Dec 16 2016 |
3658 |
370.91 |
| Dec 16 2016 |
6389 |
380.98 |
| Dec 16 2016 |
6778 |
379.18 |
| Dec 16 2016 |
8474 |
379.63 |
| Dec 09 2016 |
3658 |
370.91 |
| Dec 09 2016 |
6388 |
380.98 |
| Dec 09 2016 |
6777 |
379.18 |
| Dec 09 2016 |
8474 |
379.63 |
| Dec 02 2016 |
3658 |
370.91 |
| Dec 02 2016 |
6388 |
380.98 |
| Dec 02 2016 |
6777 |
379.18 |
| Dec 02 2016 |
8474 |
379.63 |
| Nov 25 2016 |
3652 |
370.91 |
| Nov 25 2016 |
6388 |
380.98 |
| Nov 25 2016 |
6772 |
379.18 |
| Nov 25 2016 |
8471 |
379.63 |
| Nov 18 2016 |
3652 |
370.91 |
| Nov 18 2016 |
6388 |
380.98 |
| Nov 18 2016 |
6772 |
379.18 |
| Nov 18 2016 |
8471 |
379.63 |
| Nov 11 2016 |
3652 |
370.91 |
| Nov 11 2016 |
6384 |
380.98 |
| Nov 11 2016 |
6772 |
379.18 |
| Nov 11 2016 |
8465 |
379.63 |
| Nov 04 2016 |
3652 |
370.91 |
| Nov 04 2016 |
6384 |
380.98 |
| Nov 04 2016 |
6772 |
379.18 |
| Nov 04 2016 |
8465 |
379.63 |
| Oct 28 2016 |
3647 |
370.91 |
| Oct 28 2016 |
6400 |
380.98 |
| Oct 28 2016 |
6772 |
379.18 |
| Oct 28 2016 |
8483 |
379.63 |
| Oct 21 2016 |
3647 |
370.91 |
| Oct 21 2016 |
6408 |
380.98 |
| Oct 21 2016 |
6769 |
379.18 |
| Oct 21 2016 |
8484 |
379.63 |
| Oct 14 2016 |
3655 |
370.91 |
| Oct 14 2016 |
6414 |
380.98 |
| Oct 14 2016 |
6796 |
379.18 |
| Oct 14 2016 |
8529 |
379.63 |
| Oct 07 2016 |
3655 |
370.91 |
| Oct 07 2016 |
6405 |
380.98 |
| Oct 07 2016 |
6804 |
379.18 |
| Oct 07 2016 |
8526 |
379.63 |
| Sep 30 2016 |
3686 |
370.91 |
| Sep 30 2016 |
6414 |
380.98 |
| Sep 30 2016 |
6813 |
379.18 |
| Sep 30 2016 |
8533 |
379.63 |
| Sep 23 2016 |
3671 |
370.91 |
| Sep 23 2016 |
6360 |
380.98 |
| Sep 23 2016 |
6812 |
379.18 |
| Sep 23 2016 |
8495 |
379.63 |
| Sep 16 2016 |
3669 |
370.91 |
| Sep 16 2016 |
6329 |
380.98 |
| Sep 16 2016 |
6847 |
379.18 |
| Sep 16 2016 |
8500 |
379.63 |
| Sep 09 2016 |
3760 |
370.91 |
| Sep 09 2016 |
6413 |
380.98 |
| Sep 09 2016 |
6922 |
379.18 |
| Sep 09 2016 |
8540 |
379.63 |
| Sep 02 2016 |
2933 |
349.04 |
| Sep 02 2016 |
9224 |
409.3 |
| Sep 02 2016 |
7035 |
379.18 |
| Sep 02 2016 |
10046 |
391.23 |
| Aug 26 2016 |
2873 |
349.04 |
| Aug 26 2016 |
8927 |
409.3 |
| Aug 26 2016 |
7059 |
379.18 |
| Aug 26 2016 |
9765 |
391.23 |
| Aug 19 2016 |
2929 |
349.04 |
| Aug 19 2016 |
8948 |
409.3 |
| Aug 19 2016 |
6663 |
374.76 |
| Aug 19 2016 |
9894 |
392.03 |
| Aug 12 2016 |
3304 |
349.04 |
| Aug 12 2016 |
8924 |
409.3 |
| Aug 12 2016 |
6733 |
374.76 |
| Aug 12 2016 |
6717 |
356.69 |
| Aug 05 2016 |
3319 |
349.04 |
| Aug 05 2016 |
8976 |
409.3 |
| Aug 05 2016 |
6773 |
374.76 |
| Aug 05 2016 |
6832 |
356.69 |
| Jul 29 2016 |
3301 |
349.04 |
| Jul 29 2016 |
8849 |
409.3 |
| Jul 29 2016 |
6814 |
374.76 |
| Jul 29 2016 |
6872 |
356.69 |
| Jul 22 2016 |
3420 |
349.04 |
| Jul 22 2016 |
8968 |
409.3 |
| Jul 22 2016 |
6953 |
374.76 |
| Jul 22 2016 |
6959 |
356.69 |
| Jun 22 2016 |
2023 |
305.31 |
| Jun 22 2016 |
12197 |
437.62 |
| Jun 22 2016 |
6805 |
371.25 |
| Jun 22 2016 |
9483 |
371.39 |
| Jun 15 2016 |
2058 |
305.31 |
| Jun 15 2016 |
12361 |
437.62 |
| Jun 15 2016 |
9596 |
371.47 |
| Jun 08 2016 |
2073 |
305.31 |
| Jun 08 2016 |
12407 |
437.62 |
| Jun 08 2016 |
9635 |
371.47 |
| Jun 01 2016 |
2222 |
305.31 |
| Jun 01 2016 |
12471 |
437.62 |
| Jun 01 2016 |
9884 |
371.47 |
| May 25 2016 |
2216 |
305.31 |
| May 25 2016 |
12484 |
437.62 |
| May 25 2016 |
9919 |
371.47 |
| May 18 2016 |
2196 |
305.31 |
| May 18 2016 |
12578 |
437.62 |
| May 18 2016 |
9960 |
371.47 |
| May 11 2016 |
2131 |
305.31 |
| May 11 2016 |
12626 |
437.62 |
| May 11 2016 |
9931 |
371.47 |
| May 04 2016 |
2160 |
305.31 |
| May 04 2016 |
12548 |
437.62 |
| May 04 2016 |
9887 |
371.47 |
| Apr 27 2016 |
2252 |
305.31 |
| Apr 27 2016 |
12782 |
437.62 |
| Apr 27 2016 |
10093 |
371.47 |
| Apr 20 2016 |
2307 |
305.31 |
| Apr 20 2016 |
12724 |
437.62 |
| Apr 20 2016 |
10147 |
371.47 |
| Apr 13 2016 |
2325 |
305.31 |
| Apr 13 2016 |
13033 |
437.62 |
| Apr 13 2016 |
10122 |
371.47 |
| Apr 06 2016 |
2362 |
305.31 |
| Apr 06 2016 |
13343 |
437.62 |
| Apr 06 2016 |
10198 |
371.47 |
| Mar 30 2016 |
2330 |
305.31 |
| Mar 30 2016 |
13188 |
437.62 |
| Mar 30 2016 |
10119 |
371.47 |
| Mar 23 2016 |
2391 |
305.31 |
| Mar 23 2016 |
13461 |
437.62 |
| Mar 23 2016 |
10274 |
371.47 |
| Mar 16 2016 |
2385 |
305.31 |
| Mar 16 2016 |
13555 |
437.62 |
| Mar 16 2016 |
10195 |
371.47 |
| Mar 09 2016 |
2413 |
305.31 |
| Mar 09 2016 |
13642 |
437.62 |
| Mar 09 2016 |
10223 |
371.47 |
| Mar 02 2016 |
2419 |
305.31 |
| Mar 02 2016 |
13478 |
437.62 |
| Mar 02 2016 |
10166 |
371.47 |
| Feb 24 2016 |
2401 |
305.31 |
| Feb 24 2016 |
13479 |
437.62 |
| Feb 24 2016 |
10124 |
371.47 |
| Feb 17 2016 |
2409 |
305.31 |
| Feb 17 2016 |
13646 |
437.62 |
| Feb 17 2016 |
10235 |
371.47 |
| Feb 10 2016 |
2418 |
305.31 |
| Feb 10 2016 |
13577 |
437.62 |
| Feb 10 2016 |
10259 |
371.47 |
| Feb 03 2016 |
2413 |
305.31 |
| Feb 03 2016 |
13564 |
437.62 |
| Feb 03 2016 |
10285 |
371.47 |
| Jan 27 2016 |
2413 |
305.31 |
| Jan 27 2016 |
13595 |
437.62 |
| Jan 27 2016 |
10315 |
371.47 |
| Jan 20 2016 |
2414 |
305.31 |
| Jan 20 2016 |
13594 |
437.62 |
| Jan 20 2016 |
10328 |
371.47 |
| Jan 13 2016 |
2414 |
305.31 |
| Jan 13 2016 |
13607 |
437.62 |
| Jan 13 2016 |
10335 |
371.47 |
| Jan 06 2016 |
2414 |
305.31 |
| Jan 06 2016 |
13607 |
437.62 |
| Jan 06 2016 |
10339 |
371.47 |
| Dec 30 2015 |
2415 |
305.31 |
| Dec 30 2015 |
13607 |
437.62 |
| Dec 30 2015 |
10340 |
371.47 |
| Dec 23 2015 |
2415 |
305.31 |
| Dec 23 2015 |
13605 |
437.62 |
| Dec 23 2015 |
10341 |
371.47 |
| Dec 16 2015 |
2415 |
305.31 |
| Dec 16 2015 |
13605 |
437.62 |
| Dec 16 2015 |
10341 |
371.47 |
| Dec 09 2015 |
2415 |
305.31 |
| Dec 09 2015 |
13604 |
437.62 |
| Dec 09 2015 |
10343 |
371.47 |
| Dec 02 2015 |
2415 |
305.31 |
| Dec 02 2015 |
13605 |
437.62 |
| Dec 02 2015 |
10344 |
371.47 |
| Nov 25 2015 |
2415 |
305.31 |
| Nov 25 2015 |
13605 |
437.62 |
| Nov 25 2015 |
10345 |
371.47 |
| Nov 18 2015 |
2415 |
305.31 |
| Nov 18 2015 |
13604 |
437.62 |
| Nov 18 2015 |
10345 |
371.47 |
| Nov 11 2015 |
2415 |
305.31 |
| Nov 11 2015 |
13587 |
437.62 |
| Nov 11 2015 |
10346 |
371.47 |
| Nov 04 2015 |
2415 |
305.31 |
| Nov 04 2015 |
13587 |
437.62 |
| Nov 04 2015 |
10346 |
371.47 |
| Oct 28 2015 |
2417 |
305.31 |
| Oct 28 2015 |
13589 |
437.62 |
| Oct 28 2015 |
10331 |
371.47 |
| Oct 21 2015 |
2418 |
305.31 |
| Oct 21 2015 |
13543 |
437.62 |
| Oct 21 2015 |
10332 |
371.47 |
| Oct 14 2015 |
2418 |
305.31 |
| Oct 14 2015 |
13539 |
437.62 |
| Oct 14 2015 |
10332 |
371.47 |
| Oct 07 2015 |
2418 |
305.31 |
| Oct 07 2015 |
13569 |
437.62 |
| Oct 07 2015 |
10336 |
371.47 |
| Sep 30 2015 |
2416 |
305.31 |
| Sep 30 2015 |
13580 |
437.62 |
| Sep 30 2015 |
10355 |
371.47 |
| Sep 23 2015 |
2438 |
305.31 |
| Sep 23 2015 |
13651 |
437.62 |
| Sep 23 2015 |
10390 |
371.47 |
| Sep 16 2015 |
2437 |
305.31 |
| Sep 16 2015 |
13526 |
437.62 |
| Sep 16 2015 |
10380 |
371.47 |
| Jul 15 2015 |
4836 |
339.11 |
| Jul 15 2015 |
7272 |
339.11 |
| Jul 08 2015 |
4860 |
339.11 |
| Jul 08 2015 |
7389 |
339.11 |
| Jul 01 2015 |
4920 |
339.11 |
| Jul 01 2015 |
7436 |
339.11 |
| Jun 24 2015 |
5021 |
339.11 |
| Jun 24 2015 |
7529 |
339.11 |
| Jun 17 2015 |
5053 |
339.11 |
| Jun 17 2015 |
7609 |
339.11 |
| Jun 10 2015 |
5089 |
339.11 |
| Jun 10 2015 |
7549 |
339.11 |
| Jun 03 2015 |
5137 |
339.11 |
| Jun 03 2015 |
7670 |
339.11 |
| May 27 2015 |
4752 |
334.32 |
| May 27 2015 |
7176 |
334.32 |
| May 20 2015 |
4812 |
334.32 |
| May 20 2015 |
7240 |
334.32 |
| May 13 2015 |
4796 |
334.32 |
| May 13 2015 |
7275 |
334.32 |
| May 06 2015 |
4622 |
334.32 |
| May 06 2015 |
7084 |
334.32 |
| Apr 29 2015 |
3515 |
321.28 |
| Apr 29 2015 |
4725 |
334.32 |
| Apr 29 2015 |
6839 |
331.06 |
| Apr 22 2015 |
3545 |
321.28 |
| Apr 22 2015 |
4751 |
334.32 |
| Apr 22 2015 |
6866 |
331.06 |
| Apr 15 2015 |
3573 |
321.28 |
| Apr 15 2015 |
4766 |
334.32 |
| Apr 15 2015 |
6928 |
331.06 |
| Apr 08 2015 |
3574 |
321.28 |
| Apr 08 2015 |
4858 |
334.32 |
| Apr 08 2015 |
6968 |
331.06 |
| Apr 01 2015 |
3629 |
321.28 |
| Apr 01 2015 |
4944 |
334.32 |
| Apr 01 2015 |
7075 |
331.06 |
| Mar 25 2015 |
3478 |
321.28 |
| Mar 25 2015 |
4893 |
334.32 |
| Mar 25 2015 |
6886 |
331.06 |
| Mar 18 2015 |
3408 |
321.28 |
| Mar 18 2015 |
4882 |
334.32 |
| Mar 18 2015 |
6808 |
331.06 |
| Mar 11 2015 |
3488 |
321.28 |
| Mar 11 2015 |
4921 |
334.32 |
| Mar 11 2015 |
7080 |
331.06 |
| Mar 04 2015 |
3556 |
321.28 |
| Mar 04 2015 |
5000 |
334.32 |
| Mar 04 2015 |
7158 |
331.06 |
| Feb 25 2015 |
3578 |
321.28 |
| Feb 25 2015 |
4984 |
334.32 |
| Feb 25 2015 |
7177 |
331.06 |
| Feb 18 2015 |
3679 |
321.28 |
| Feb 18 2015 |
5035 |
334.32 |
| Feb 18 2015 |
7256 |
331.06 |
| Feb 11 2015 |
3699 |
321.28 |
| Feb 11 2015 |
5042 |
334.32 |
| Feb 11 2015 |
7279 |
331.06 |
| Feb 04 2015 |
3723 |
321.28 |
| Feb 04 2015 |
5053 |
334.32 |
| Feb 04 2015 |
7293 |
331.06 |
| Jan 28 2015 |
3725 |
321.28 |
| Jan 28 2015 |
5062 |
334.32 |
| Jan 28 2015 |
7314 |
331.06 |
| Jan 21 2015 |
3738 |
321.28 |
| Jan 21 2015 |
5078 |
334.32 |
| Jan 21 2015 |
7338 |
331.06 |
| Jan 14 2015 |
3741 |
321.28 |
| Jan 14 2015 |
5089 |
334.32 |
| Jan 14 2015 |
7349 |
331.06 |
| Jan 07 2015 |
3741 |
321.28 |
| Jan 07 2015 |
5082 |
334.32 |
| Jan 07 2015 |
7343 |
331.06 |
| Dec 31 2014 |
3741 |
321.28 |
| Dec 31 2014 |
5084 |
334.32 |
| Dec 31 2014 |
7342 |
331.06 |
| Dec 24 2014 |
3741 |
321.28 |
| Dec 24 2014 |
5084 |
334.32 |
| Dec 24 2014 |
7342 |
331.06 |
| Dec 17 2014 |
3741 |
321.28 |
| Dec 17 2014 |
5084 |
334.32 |
| Dec 17 2014 |
7342 |
331.06 |
| Dec 10 2014 |
3741 |
321.28 |
| Dec 10 2014 |
5084 |
334.32 |
| Dec 10 2014 |
7342 |
331.06 |
| Dec 03 2014 |
3741 |
321.28 |
| Dec 03 2014 |
5084 |
334.32 |
| Dec 03 2014 |
7342 |
331.06 |
| Nov 26 2014 |
3741 |
321.28 |
| Nov 26 2014 |
5084 |
334.32 |
| Nov 26 2014 |
7342 |
331.06 |
| Nov 19 2014 |
3741 |
321.28 |
| Nov 19 2014 |
5084 |
334.32 |
| Nov 19 2014 |
7342 |
331.06 |
| Nov 12 2014 |
3741 |
321.28 |
| Nov 12 2014 |
5084 |
334.32 |
| Nov 12 2014 |
7342 |
331.06 |
| Nov 05 2014 |
3741 |
321.28 |
| Nov 05 2014 |
5084 |
334.32 |
| Nov 05 2014 |
7342 |
331.06 |
| Oct 29 2014 |
3741 |
321.28 |
| Oct 29 2014 |
5084 |
334.32 |
| Oct 29 2014 |
7342 |
331.06 |
| Oct 22 2014 |
3741 |
321.28 |
| Oct 22 2014 |
5067 |
334.32 |
| Oct 22 2014 |
7353 |
331.06 |
| Oct 15 2014 |
3737 |
321.28 |
| Oct 15 2014 |
5062 |
334.32 |
| Oct 15 2014 |
7350 |
331.06 |
| Oct 08 2014 |
3745 |
321.28 |
| Oct 08 2014 |
5061 |
334.32 |
| Oct 08 2014 |
7357 |
331.06 |
| Oct 01 2014 |
3746 |
321.28 |
| Oct 01 2014 |
5071 |
334.32 |
| Oct 01 2014 |
7366 |
331.06 |
| Sep 24 2014 |
3751 |
321.28 |
| Sep 24 2014 |
5101 |
334.32 |
| Sep 24 2014 |
7350 |
331.06 |
| Sep 17 2014 |
3737 |
321.28 |
| Sep 17 2014 |
5117 |
334.32 |
| Sep 17 2014 |
7363 |
331.06 |
| Sep 10 2014 |
3747 |
321.28 |
| Sep 10 2014 |
5070 |
334.32 |
| Sep 10 2014 |
7359 |
331.06 |
| Sep 03 2014 |
3751 |
321.28 |
| Sep 03 2014 |
5098 |
334.32 |
| Sep 03 2014 |
7390 |
331.06 |
| Aug 27 2014 |
3714 |
321.28 |
| Aug 27 2014 |
5151 |
334.32 |
| Aug 27 2014 |
7393 |
331.06 |
| Aug 20 2014 |
3727 |
321.28 |
| Aug 20 2014 |
5143 |
334.32 |
| Aug 20 2014 |
7423 |
331.06 |
| Aug 13 2014 |
3740 |
321.28 |
| Aug 13 2014 |
5161 |
334.32 |
| Aug 13 2014 |
7478 |
331.06 |
| Aug 06 2014 |
3801 |
321.28 |
| Aug 06 2014 |
5203 |
334.32 |
| Aug 06 2014 |
7490 |
331.06 |
| Jul 30 2014 |
3810 |
321.28 |
| Jul 30 2014 |
5222 |
334.32 |
| Jul 30 2014 |
7552 |
331.06 |
| Jul 23 2014 |
3827 |
321.28 |
| Jul 23 2014 |
4571 |
324.75 |
| Jul 23 2014 |
6777 |
323.01 |
| Jul 16 2014 |
3856 |
321.28 |
| Jul 16 2014 |
4429 |
322.9 |
| Jul 16 2014 |
6685 |
322.36 |
| Jul 09 2014 |
3879 |
321.28 |
| Jul 09 2014 |
5704 |
341.05 |
| Jul 09 2014 |
8127 |
337.09 |
| Jul 02 2014 |
3934 |
321.28 |
| Jul 02 2014 |
5758 |
341.05 |
| Jul 02 2014 |
8230 |
337.09 |
| Jun 25 2014 |
3978 |
321.28 |
| Jun 25 2014 |
6224 |
346.48 |
| Jun 25 2014 |
8492 |
340.18 |
| Jun 18 2014 |
4003 |
321.28 |
| Jun 18 2014 |
6304 |
346.48 |
| Jun 18 2014 |
8543 |
340.18 |
| Jun 11 2014 |
4047 |
321.28 |
| Jun 11 2014 |
6332 |
346.48 |
| Jun 11 2014 |
8636 |
340.18 |
| Jun 04 2014 |
4092 |
321.28 |
| Jun 04 2014 |
6485 |
346.48 |
| Jun 04 2014 |
8728 |
340.18 |
| May 28 2014 |
4107 |
321.28 |
| May 28 2014 |
5912 |
338.02 |
| May 28 2014 |
7491 |
327.42 |
| May 21 2014 |
4140 |
321.28 |
| May 21 2014 |
5952 |
338.02 |
| May 21 2014 |
7524 |
327.42 |
| May 14 2014 |
4186 |
321.28 |
| May 14 2014 |
6029 |
338.02 |
| May 14 2014 |
7570 |
327.42 |
| May 07 2014 |
5977 |
338.02 |
| May 07 2014 |
8553 |
338.02 |
| Apr 30 2014 |
6235 |
338.02 |
| Apr 30 2014 |
8817 |
338.02 |
| Apr 23 2014 |
6316 |
338.02 |
| Apr 23 2014 |
8935 |
338.02 |
| Apr 16 2014 |
6328 |
338.02 |
| Apr 16 2014 |
8928 |
338.02 |
| Apr 09 2014 |
6368 |
338.02 |
| Apr 09 2014 |
9091 |
338.02 |
| Apr 02 2014 |
6429 |
338.02 |
| Apr 02 2014 |
8887 |
338.02 |
| Mar 26 2014 |
6611 |
338.02 |
| Mar 26 2014 |
8993 |
338.02 |
| Mar 19 2014 |
6670 |
338.02 |
| Mar 19 2014 |
9026 |
338.02 |
| Mar 12 2014 |
4314 |
316.06 |
| Mar 12 2014 |
5022 |
314.95 |
| Mar 12 2014 |
5998 |
306.06 |
| Mar 05 2014 |
4298 |
316.06 |
| Mar 05 2014 |
5058 |
314.95 |
| Mar 05 2014 |
6013 |
306.06 |
| Feb 26 2014 |
4294 |
316.06 |
| Feb 26 2014 |
5073 |
314.95 |
| Feb 26 2014 |
6049 |
306.06 |
| Feb 19 2014 |
4363 |
316.06 |
| Feb 19 2014 |
5095 |
314.95 |
| Feb 19 2014 |
6084 |
306.06 |
| Feb 12 2014 |
4353 |
316.06 |
| Feb 12 2014 |
5107 |
314.95 |
| Feb 12 2014 |
6075 |
306.06 |
| Feb 05 2014 |
4394 |
316.06 |
| Feb 05 2014 |
5174 |
314.95 |
| Feb 05 2014 |
6122 |
306.06 |
| Jan 29 2014 |
4379 |
316.06 |
| Jan 29 2014 |
5221 |
314.95 |
| Jan 29 2014 |
6155 |
306.06 |
| Jan 22 2014 |
4375 |
316.06 |
| Jan 22 2014 |
5223 |
314.95 |
| Jan 22 2014 |
6149 |
306.06 |
| Jan 15 2014 |
4379 |
316.06 |
| Jan 15 2014 |
5242 |
314.95 |
| Jan 15 2014 |
6163 |
306.06 |
| Jan 08 2014 |
4378 |
316.06 |
| Jan 08 2014 |
5252 |
314.95 |
| Jan 08 2014 |
6169 |
306.06 |
| Jan 01 2014 |
4378 |
316.06 |
| Jan 01 2014 |
5251 |
314.95 |
| Jan 01 2014 |
6170 |
306.06 |
| Dec 25 2013 |
4378 |
316.06 |
| Dec 25 2013 |
5251 |
314.95 |
| Dec 25 2013 |
6170 |
306.06 |
| Dec 18 2013 |
4378 |
316.06 |
| Dec 18 2013 |
5251 |
314.95 |
| Dec 18 2013 |
6170 |
306.06 |
| Dec 11 2013 |
4378 |
316.06 |
| Dec 11 2013 |
5251 |
314.95 |
| Dec 11 2013 |
6170 |
306.06 |
| Dec 04 2013 |
4379 |
316.06 |
| Dec 04 2013 |
5251 |
314.95 |
| Dec 04 2013 |
6171 |
306.06 |
| Nov 27 2013 |
4379 |
316.06 |
| Nov 27 2013 |
5251 |
314.95 |
| Nov 27 2013 |
6171 |
306.06 |
| Nov 20 2013 |
4379 |
316.06 |
| Nov 20 2013 |
5251 |
314.95 |
| Nov 20 2013 |
6172 |
306.06 |
| Nov 13 2013 |
4379 |
316.06 |
| Nov 13 2013 |
5251 |
314.95 |
| Nov 13 2013 |
6171 |
306.06 |
| Nov 06 2013 |
4379 |
316.06 |
| Nov 06 2013 |
5251 |
314.95 |
| Nov 06 2013 |
6171 |
306.06 |
| Oct 30 2013 |
4379 |
316.06 |
| Oct 30 2013 |
5251 |
314.95 |
| Oct 30 2013 |
6170 |
306.06 |
| Oct 23 2013 |
4377 |
316.06 |
| Oct 23 2013 |
5251 |
314.95 |
| Oct 23 2013 |
6169 |
306.06 |
| Oct 16 2013 |
4399 |
316.06 |
| Oct 16 2013 |
5240 |
314.95 |
| Oct 16 2013 |
6169 |
306.06 |
| Oct 09 2013 |
4389 |
316.06 |
| Oct 09 2013 |
5251 |
314.95 |
| Oct 09 2013 |
6171 |
306.06 |
| Oct 02 2013 |
4396 |
316.06 |
| Oct 02 2013 |
5251 |
314.95 |
| Oct 02 2013 |
6176 |
306.06 |
| Sep 25 2013 |
4382 |
316.06 |
| Sep 25 2013 |
5215 |
314.95 |
| Sep 25 2013 |
6176 |
306.06 |
| Sep 18 2013 |
4350 |
316.06 |
| Sep 18 2013 |
5961 |
325.59 |
| Sep 18 2013 |
6851 |
313.95 |
| Sep 11 2013 |
4371 |
316.06 |
| Sep 11 2013 |
4359 |
303.19 |
| Sep 11 2013 |
6147 |
306.41 |
| Sep 04 2013 |
4385 |
316.06 |
| Sep 04 2013 |
4395 |
303.19 |
| Sep 04 2013 |
6169 |
306.41 |
| Aug 28 2013 |
4386 |
316.06 |
| Aug 28 2013 |
4429 |
303.19 |
| Aug 28 2013 |
6200 |
306.41 |
| Aug 21 2013 |
4408 |
316.06 |
| Aug 21 2013 |
4481 |
303.19 |
| Aug 21 2013 |
6250 |
306.41 |
| Aug 14 2013 |
4414 |
316.06 |
| Aug 14 2013 |
4510 |
303.19 |
| Aug 14 2013 |
5960 |
306.41 |
| Aug 07 2013 |
4408 |
316.06 |
| Aug 07 2013 |
4589 |
303.19 |
| Aug 07 2013 |
6028 |
306.41 |
| Jul 31 2013 |
4497 |
316.06 |
| Jul 31 2013 |
4631 |
303.19 |
| Jul 31 2013 |
6089 |
306.41 |
| Jul 24 2013 |
3486 |
297.68 |
| Jul 24 2013 |
4668 |
303.19 |
| Jul 24 2013 |
5678 |
300.99 |
| Jul 17 2013 |
3506 |
297.68 |
| Jul 17 2013 |
4685 |
303.19 |
| Jul 17 2013 |
5682 |
300.99 |
| Jul 10 2013 |
3544 |
297.68 |
| Jul 10 2013 |
4752 |
303.19 |
| Jul 10 2013 |
5750 |
300.99 |
| Jul 03 2013 |
3556 |
297.68 |
| Jul 03 2013 |
5465 |
311.99 |
| Jul 03 2013 |
5349 |
296.57 |
| Jun 26 2013 |
3560 |
297.68 |
| Jun 26 2013 |
5617 |
311.99 |
| Jun 26 2013 |
5466 |
296.57 |
| Jun 19 2013 |
3619 |
297.68 |
| Jun 19 2013 |
5709 |
311.99 |
| Jun 19 2013 |
5541 |
296.57 |
| Jun 12 2013 |
3682 |
297.68 |
| Jun 12 2013 |
5764 |
311.99 |
| Jun 12 2013 |
5643 |
296.57 |
| Jun 05 2013 |
3648 |
297.68 |
| Jun 05 2013 |
4747 |
298.66 |
| Jun 05 2013 |
5774 |
298.17 |
| May 29 2013 |
3577 |
297.68 |
| May 29 2013 |
4083 |
287.52 |
| May 29 2013 |
5278 |
291.59 |
| May 22 2013 |
3701 |
297.68 |
| May 22 2013 |
4180 |
287.52 |
| May 22 2013 |
5444 |
291.59 |
| May 15 2013 |
3735 |
297.68 |
| May 15 2013 |
4239 |
287.52 |
| May 15 2013 |
5481 |
291.59 |
| May 08 2013 |
3736 |
297.68 |
| May 08 2013 |
4219 |
287.52 |
| May 08 2013 |
5425 |
291.59 |
| May 01 2013 |
3872 |
297.68 |
| May 01 2013 |
4325 |
287.52 |
| May 01 2013 |
5517 |
291.59 |
| Apr 24 2013 |
3816 |
297.68 |
| Apr 24 2013 |
5974 |
312.31 |
| Apr 24 2013 |
5502 |
291.59 |
| Apr 17 2013 |
3874 |
297.68 |
| Apr 17 2013 |
6064 |
312.31 |
| Apr 17 2013 |
5566 |
291.59 |
| Apr 10 2013 |
3914 |
297.68 |
| Apr 10 2013 |
5995 |
312.31 |
| Apr 10 2013 |
5612 |
291.59 |
| Apr 03 2013 |
3961 |
297.68 |
| Apr 03 2013 |
6009 |
312.31 |
| Apr 03 2013 |
5660 |
291.59 |
| Mar 27 2013 |
4071 |
297.68 |
| Mar 27 2013 |
6088 |
312.31 |
| Mar 27 2013 |
5723 |
291.59 |
| Mar 20 2013 |
4071 |
297.68 |
| Mar 20 2013 |
6007 |
312.31 |
| Mar 20 2013 |
5738 |
291.59 |
| Mar 13 2013 |
2260 |
279.3 |
| Mar 13 2013 |
7928 |
317.4 |
| Oct 19 2012 |
2925 |
279.3 |
| Oct 19 2012 |
6206 |
330.1 |
| Oct 19 2012 |
6822 |
317.4 |
| Sep 23 2012 |
2935 |
279.3 |
| Sep 23 2012 |
6186 |
330.1 |
| Sep 23 2012 |
6806 |
317.4 |
| Aug 31 2012 |
2882 |
279.3 |
| Aug 31 2012 |
6006 |
330.1 |
| Aug 31 2012 |
6715 |
317.4 |
| Aug 24 2012 |
2866 |
279.3 |
| Aug 24 2012 |
5702 |
325.95 |
| Aug 24 2012 |
6118 |
310.4 |
| Aug 10 2012 |
5574 |
325.95 |
| Aug 10 2012 |
7310 |
325.95 |
| Aug 03 2012 |
5502 |
325.95 |
| Aug 03 2012 |
7256 |
325.95 |
| Jul 27 2012 |
5399 |
325.95 |
| Jul 27 2012 |
7171 |
325.95 |
| Jul 06 2012 |
5247 |
325.95 |
| Jul 06 2012 |
7093 |
325.95 |
| Jun 22 2012 |
4818 |
325.95 |
| Jun 22 2012 |
6839 |
325.95 |
| Jun 15 2012 |
4884 |
325.95 |
| Jun 15 2012 |
7255 |
325.95 |
| Jun 08 2012 |
4848 |
325.95 |
| Jun 08 2012 |
7212 |
325.95 |
| Sep 23 2011 |
6934 |
405.56 |
| Sep 23 2011 |
10157 |
405.56 |
| Sep 16 2011 |
6926 |
405.56 |
| Sep 16 2011 |
10140 |
405.56 |
| Sep 10 2011 |
6782 |
405.56 |
| Sep 10 2011 |
9929 |
405.56 |
| Sep 02 2011 |
6673 |
405.56 |
| Sep 02 2011 |
9840 |
405.56 |
| May 06 2011 |
2544 |
349.08 |
| May 06 2011 |
3839 |
349.08 |
| Apr 22 2011 |
2743 |
349.08 |
| Apr 22 2011 |
4104 |
349.08 |
| Apr 01 2011 |
2893 |
349.08 |
| Apr 01 2011 |
3195 |
353.04 |
| Apr 01 2011 |
4179 |
347 |
| Oct 15 2010 |
3697 |
349.08 |
| Oct 15 2010 |
4307 |
353.04 |
| Oct 15 2010 |
5344 |
347 |
| Aug 15 2010 |
4141 |
353.04 |
| Aug 15 2010 |
5495 |
353.04 |
| Aug 01 2010 |
4116 |
363.01 |
| Aug 01 2010 |
5625 |
363.01 |
| Jul 15 2010 |
3907 |
363.01 |
| Jul 15 2010 |
5267 |
363.01 |
| Jul 01 2010 |
4584 |
385.91 |
| Jul 01 2010 |
6459 |
385.91 |
| Jun 15 2010 |
4696 |
398.52 |
| Jun 15 2010 |
6769 |
398.52 |
| Jun 01 2010 |
4114 |
398.52 |
| Jun 01 2010 |
6273 |
398.52 |
| May 15 2010 |
3106 |
363.02 |
| May 15 2010 |
4583 |
363.02 |
