| May 05 2024 |
8605 |
571.55 |
| May 05 2024 |
11733 |
571.55 |
| May 01 2024 |
8635 |
571.55 |
| May 01 2024 |
12474 |
571.55 |
| Apr 24 2024 |
5309 |
433.83 |
| Apr 24 2024 |
10940 |
433.83 |
| Apr 17 2024 |
5561 |
433.83 |
| Apr 17 2024 |
11177 |
433.83 |
| Apr 10 2024 |
5525 |
433.83 |
| Apr 10 2024 |
11149 |
433.83 |
| Apr 03 2024 |
5561 |
433.83 |
| Apr 03 2024 |
11158 |
433.83 |
| Mar 27 2024 |
5642 |
433.83 |
| Mar 27 2024 |
11173 |
433.83 |
| Mar 21 2024 |
5699 |
433.83 |
| Mar 21 2024 |
11177 |
433.83 |
| Mar 14 2024 |
5530 |
433.83 |
| Mar 14 2024 |
11054 |
433.83 |
| Mar 07 2024 |
5541 |
433.83 |
| Mar 07 2024 |
11083 |
433.83 |
| Feb 29 2024 |
5656 |
433.83 |
| Feb 29 2024 |
11161 |
433.83 |
| Feb 22 2024 |
5633 |
433.83 |
| Feb 22 2024 |
11118 |
433.83 |
| Feb 15 2024 |
5638 |
433.83 |
| Feb 15 2024 |
11099 |
433.83 |
| Feb 08 2024 |
5620 |
433.83 |
| Feb 08 2024 |
11062 |
433.83 |
| Feb 01 2024 |
5442 |
433.83 |
| Feb 01 2024 |
10944 |
433.83 |
| Jan 25 2024 |
5416 |
433.83 |
| Jan 25 2024 |
10931 |
433.83 |
| Jan 18 2024 |
5416 |
433.83 |
| Jan 18 2024 |
10929 |
433.83 |
| Jan 11 2024 |
5416 |
433.83 |
| Jan 11 2024 |
10928 |
433.83 |
| Jan 04 2024 |
5416 |
433.83 |
| Jan 04 2024 |
10918 |
433.83 |
| Dec 28 2023 |
5416 |
433.83 |
| Dec 28 2023 |
10916 |
433.83 |
| Dec 21 2023 |
5416 |
433.83 |
| Dec 21 2023 |
10916 |
433.83 |
| Dec 14 2023 |
5416 |
433.83 |
| Dec 14 2023 |
10916 |
433.83 |
| Dec 07 2023 |
5416 |
433.83 |
| Dec 07 2023 |
10917 |
433.83 |
| Nov 30 2023 |
5401 |
433.83 |
| Nov 30 2023 |
10914 |
433.83 |
| Nov 23 2023 |
5400 |
433.83 |
| Nov 23 2023 |
10912 |
433.83 |
| Nov 16 2023 |
5400 |
433.83 |
| Nov 16 2023 |
10904 |
433.83 |
| Nov 09 2023 |
5401 |
433.83 |
| Nov 09 2023 |
10899 |
433.83 |
| Nov 02 2023 |
5401 |
433.83 |
| Nov 02 2023 |
10899 |
433.83 |
| Oct 26 2023 |
5311 |
433.83 |
| Oct 26 2023 |
10865 |
433.83 |
| Oct 19 2023 |
5346 |
433.83 |
| Oct 19 2023 |
10816 |
433.83 |
| Oct 12 2023 |
5344 |
433.83 |
| Oct 12 2023 |
10814 |
433.83 |
| Oct 05 2023 |
5339 |
433.83 |
| Oct 05 2023 |
10667 |
433.83 |
| Sep 28 2023 |
5463 |
433.83 |
| Sep 28 2023 |
10776 |
433.83 |
| Sep 21 2023 |
5442 |
433.83 |
| Sep 21 2023 |
10769 |
433.83 |
| Sep 14 2023 |
5502 |
433.83 |
| Sep 14 2023 |
10804 |
433.83 |
| Sep 07 2023 |
5534 |
433.83 |
| Sep 07 2023 |
10856 |
433.83 |
| Aug 31 2023 |
5527 |
433.83 |
| Aug 31 2023 |
10890 |
433.83 |
| Aug 24 2023 |
5558 |
433.83 |
| Aug 24 2023 |
10777 |
433.83 |
| Aug 17 2023 |
5541 |
433.83 |
| Aug 17 2023 |
10829 |
433.83 |
| Aug 10 2023 |
5564 |
433.83 |
| Aug 10 2023 |
10849 |
433.83 |
| Aug 03 2023 |
5511 |
433.83 |
| Aug 03 2023 |
10829 |
433.83 |
| Jul 27 2023 |
5534 |
433.83 |
| Jul 27 2023 |
10815 |
433.83 |
| Jul 20 2023 |
5578 |
433.83 |
| Jul 20 2023 |
10762 |
433.83 |
| Jul 13 2023 |
5545 |
433.83 |
| Jul 13 2023 |
10764 |
433.83 |
| Jul 06 2023 |
5600 |
433.83 |
| Jul 06 2023 |
10789 |
433.83 |
| Jun 29 2023 |
5573 |
433.83 |
| Jun 29 2023 |
10769 |
433.83 |
| Jun 22 2023 |
5586 |
433.83 |
| Jun 22 2023 |
10730 |
433.83 |
| Jun 15 2023 |
5580 |
433.83 |
| Jun 15 2023 |
10776 |
433.83 |
| Jun 08 2023 |
5630 |
433.83 |
| Jun 08 2023 |
10844 |
433.83 |
| Jun 01 2023 |
5724 |
433.83 |
| Jun 01 2023 |
10869 |
433.83 |
| May 25 2023 |
5646 |
433.83 |
| May 25 2023 |
10775 |
433.83 |
| May 18 2023 |
2579 |
364.96 |
| May 18 2023 |
2502 |
369.73 |
| May 18 2023 |
6672 |
366.55 |
| May 11 2023 |
2591 |
364.96 |
| May 11 2023 |
2455 |
369.73 |
| May 11 2023 |
6634 |
366.55 |
| May 04 2023 |
2547 |
364.96 |
| May 04 2023 |
2404 |
369.73 |
| May 04 2023 |
6508 |
366.55 |
| Apr 27 2023 |
3290 |
382.95 |
| Apr 27 2023 |
2421 |
369.73 |
| Apr 27 2023 |
3726 |
376.34 |
| Apr 20 2023 |
3162 |
382.95 |
| Apr 20 2023 |
2417 |
369.73 |
| Apr 20 2023 |
3728 |
376.34 |
| Apr 13 2023 |
2405 |
369.73 |
| Apr 13 2023 |
3417 |
369.73 |
| Apr 06 2023 |
2419 |
369.73 |
| Apr 06 2023 |
3344 |
369.73 |
| Mar 30 2023 |
2407 |
369.73 |
| Mar 30 2023 |
3221 |
369.73 |
| Mar 23 2023 |
2418 |
369.73 |
| Mar 23 2023 |
3215 |
369.73 |
| Mar 16 2023 |
2399 |
369.73 |
| Mar 16 2023 |
3202 |
369.73 |
| Mar 09 2023 |
2400 |
369.73 |
| Mar 09 2023 |
3183 |
369.73 |
| Mar 02 2023 |
2379 |
369.73 |
| Mar 02 2023 |
3177 |
369.73 |
| Feb 23 2023 |
2376 |
369.73 |
| Feb 23 2023 |
3164 |
369.73 |
| Feb 16 2023 |
2374 |
369.73 |
| Feb 16 2023 |
3174 |
369.73 |
| Feb 09 2023 |
2374 |
369.73 |
| Feb 09 2023 |
3064 |
369.73 |
| Feb 02 2023 |
2360 |
369.73 |
| Feb 02 2023 |
3040 |
369.73 |
| Jan 26 2023 |
2352 |
369.73 |
| Jan 26 2023 |
3004 |
369.73 |
| Jan 19 2023 |
2346 |
369.73 |
| Jan 19 2023 |
2992 |
369.73 |
| Jan 12 2023 |
2342 |
369.73 |
| Jan 12 2023 |
2988 |
369.73 |
| Jan 05 2023 |
2342 |
369.73 |
| Jan 05 2023 |
2999 |
369.73 |
| Dec 29 2022 |
2343 |
369.73 |
| Dec 29 2022 |
3000 |
369.73 |
| Dec 22 2022 |
2343 |
369.73 |
| Dec 22 2022 |
3000 |
369.73 |
| Dec 15 2022 |
2343 |
369.73 |
| Dec 15 2022 |
3004 |
369.73 |
| Dec 08 2022 |
2345 |
369.73 |
| Dec 08 2022 |
3006 |
369.73 |
| Dec 01 2022 |
2345 |
369.73 |
| Dec 01 2022 |
3006 |
369.73 |
| Nov 24 2022 |
2345 |
369.73 |
| Nov 24 2022 |
3006 |
369.73 |
| Nov 17 2022 |
2343 |
369.73 |
| Nov 17 2022 |
3005 |
369.73 |
| Nov 10 2022 |
2344 |
369.73 |
| Nov 10 2022 |
3005 |
369.73 |
| Nov 03 2022 |
2347 |
369.73 |
| Nov 03 2022 |
3004 |
369.73 |
| Oct 27 2022 |
2345 |
369.73 |
| Oct 27 2022 |
3006 |
369.73 |
| Oct 20 2022 |
2346 |
369.73 |
| Oct 20 2022 |
3023 |
369.73 |
| Oct 13 2022 |
2346 |
369.73 |
| Oct 13 2022 |
3009 |
369.73 |
| Oct 06 2022 |
2345 |
369.73 |
| Oct 06 2022 |
2990 |
369.73 |
| Sep 29 2022 |
2340 |
369.73 |
| Sep 29 2022 |
2975 |
369.73 |
| Sep 22 2022 |
2333 |
369.73 |
| Sep 22 2022 |
2971 |
369.73 |
| Sep 15 2022 |
2329 |
369.73 |
| Sep 15 2022 |
2984 |
369.73 |
| Sep 08 2022 |
2317 |
369.73 |
| Sep 08 2022 |
2963 |
369.73 |
| Sep 01 2022 |
2280 |
369.73 |
| Sep 01 2022 |
2962 |
369.73 |
| Aug 25 2022 |
2255 |
369.73 |
| Aug 25 2022 |
2955 |
369.73 |
| Aug 18 2022 |
2270 |
369.73 |
| Aug 18 2022 |
2964 |
369.73 |
| Aug 11 2022 |
2273 |
369.73 |
| Aug 11 2022 |
2887 |
369.73 |
| Aug 04 2022 |
2269 |
369.73 |
| Aug 04 2022 |
2870 |
369.73 |
| Jul 28 2022 |
2228 |
369.73 |
| Jul 28 2022 |
2849 |
369.73 |
| Jul 21 2022 |
2219 |
369.73 |
| Jul 21 2022 |
2837 |
369.73 |
| Jul 14 2022 |
2212 |
369.73 |
| Jul 14 2022 |
2851 |
369.73 |
| Jul 07 2022 |
2198 |
369.73 |
| Jul 07 2022 |
2782 |
369.73 |
| Jun 30 2022 |
2204 |
369.73 |
| Jun 30 2022 |
2781 |
369.73 |
| Jun 23 2022 |
2206 |
369.73 |
| Jun 23 2022 |
2779 |
369.73 |
| Jun 16 2022 |
2221 |
369.73 |
| Jun 16 2022 |
2788 |
369.73 |
| Jun 09 2022 |
2208 |
369.73 |
| Jun 09 2022 |
2836 |
369.73 |
| Jun 02 2022 |
2194 |
369.73 |
| Jun 02 2022 |
2819 |
369.73 |
| May 26 2022 |
2184 |
369.73 |
| May 26 2022 |
2806 |
369.73 |
| May 19 2022 |
2141 |
369.73 |
| May 19 2022 |
2803 |
369.73 |
| May 12 2022 |
2136 |
369.73 |
| May 12 2022 |
2779 |
369.73 |
| May 05 2022 |
2131 |
369.73 |
| May 05 2022 |
2584 |
369.73 |
| Apr 28 2022 |
2131 |
369.73 |
| Apr 28 2022 |
2767 |
369.73 |
| Apr 21 2022 |
2042 |
369.73 |
| Apr 21 2022 |
2571 |
369.73 |
| Apr 14 2022 |
2029 |
369.73 |
| Apr 14 2022 |
2584 |
369.73 |
| Apr 07 2022 |
2024 |
369.73 |
| Apr 07 2022 |
2585 |
369.73 |
| Mar 31 2022 |
2027 |
369.73 |
| Mar 31 2022 |
2519 |
369.73 |
| Mar 24 2022 |
2010 |
369.73 |
| Mar 24 2022 |
2523 |
369.73 |
| Mar 17 2022 |
2000 |
369.73 |
| Mar 17 2022 |
2523 |
369.73 |
| Mar 10 2022 |
1990 |
369.73 |
| Mar 10 2022 |
2489 |
369.73 |
| Mar 03 2022 |
1949 |
369.73 |
| Mar 03 2022 |
2382 |
369.73 |
| Feb 24 2022 |
1915 |
369.73 |
| Feb 24 2022 |
2319 |
369.73 |
| Feb 17 2022 |
1887 |
369.73 |
| Feb 17 2022 |
2092 |
369.73 |
| Feb 10 2022 |
1879 |
369.73 |
| Feb 10 2022 |
2050 |
369.73 |
| Feb 03 2022 |
1854 |
369.73 |
| Feb 03 2022 |
2038 |
369.73 |
| Jan 27 2022 |
1841 |
369.73 |
| Jan 27 2022 |
2038 |
369.73 |
| Jan 20 2022 |
1839 |
369.73 |
| Jan 20 2022 |
2038 |
369.73 |
| Jan 13 2022 |
1826 |
369.73 |
| Jan 13 2022 |
2050 |
369.73 |
| Jan 06 2022 |
1827 |
369.73 |
| Jan 06 2022 |
2051 |
369.73 |
| Dec 30 2021 |
1833 |
369.73 |
| Dec 30 2021 |
2055 |
369.73 |
| Dec 23 2021 |
1833 |
369.73 |
| Dec 23 2021 |
2055 |
369.73 |
| Dec 16 2021 |
1833 |
369.73 |
| Dec 16 2021 |
2055 |
369.73 |
| Dec 09 2021 |
1833 |
369.73 |
| Dec 09 2021 |
2055 |
369.73 |
| Dec 02 2021 |
1832 |
369.73 |
| Dec 02 2021 |
2055 |
369.73 |
| Nov 25 2021 |
1832 |
369.73 |
| Nov 25 2021 |
2055 |
369.73 |
| Nov 18 2021 |
1833 |
369.73 |
| Nov 18 2021 |
2056 |
369.73 |
| Nov 11 2021 |
1833 |
369.73 |
| Nov 11 2021 |
2057 |
369.73 |
| Nov 04 2021 |
1833 |
369.73 |
| Nov 04 2021 |
2074 |
369.73 |
| Oct 28 2021 |
1834 |
369.73 |
| Oct 28 2021 |
2075 |
369.73 |
| Oct 21 2021 |
1834 |
369.73 |
| Oct 21 2021 |
2080 |
369.73 |
| Oct 14 2021 |
1834 |
369.73 |
| Oct 14 2021 |
2076 |
369.73 |
| Oct 07 2021 |
1832 |
369.73 |
| Oct 07 2021 |
2074 |
369.73 |
| Sep 30 2021 |
1794 |
369.73 |
| Sep 30 2021 |
2034 |
369.73 |
| Sep 23 2021 |
1741 |
369.73 |
| Sep 23 2021 |
2012 |
369.73 |
| Sep 16 2021 |
1724 |
369.73 |
| Sep 16 2021 |
1989 |
369.73 |
| Sep 09 2021 |
1694 |
369.73 |
| Sep 09 2021 |
1974 |
369.73 |
| Sep 02 2021 |
1628 |
369.73 |
| Sep 02 2021 |
1976 |
369.73 |
| Aug 26 2021 |
1588 |
369.73 |
| Aug 26 2021 |
1888 |
369.73 |
| Aug 19 2021 |
1576 |
369.73 |
| Aug 19 2021 |
1882 |
369.73 |
| Aug 12 2021 |
1553 |
369.73 |
| Aug 12 2021 |
1877 |
369.73 |
| Aug 05 2021 |
1528 |
369.73 |
| Aug 05 2021 |
1831 |
369.73 |
| Jul 29 2021 |
1478 |
369.73 |
| Jul 29 2021 |
1808 |
369.73 |
| Jul 22 2021 |
1387 |
369.73 |
| Jul 22 2021 |
1640 |
369.73 |
| Jul 15 2021 |
1275 |
369.73 |
| Jul 15 2021 |
1593 |
369.73 |
| Jul 08 2021 |
1197 |
369.73 |
| Jul 08 2021 |
1519 |
369.73 |
| Jul 01 2021 |
1158 |
369.73 |
| Jul 01 2021 |
1497 |
369.73 |
| Jun 24 2021 |
1125 |
369.73 |
| Jun 24 2021 |
1437 |
369.73 |
| Jun 17 2021 |
939 |
369.73 |
| Jun 17 2021 |
1305 |
369.73 |
| Jun 10 2021 |
877 |
369.73 |
| Jun 10 2021 |
1230 |
369.73 |
| Jun 03 2021 |
1095 |
369.73 |
| May 27 2021 |
874 |
369.73 |
| May 27 2021 |
1105 |
369.73 |
