| May 06 2024 |
2416 |
380.08 |
| May 06 2024 |
3537 |
380.08 |
| May 01 2024 |
2431 |
380.08 |
| May 01 2024 |
3813 |
380.08 |
| Apr 24 2024 |
7502 |
437.67 |
| Apr 24 2024 |
11137 |
437.67 |
| Apr 17 2024 |
7463 |
437.67 |
| Apr 17 2024 |
11371 |
437.67 |
| Apr 10 2024 |
7466 |
437.67 |
| Apr 10 2024 |
11349 |
437.67 |
| Apr 03 2024 |
7456 |
437.67 |
| Apr 03 2024 |
11355 |
437.67 |
| Mar 27 2024 |
7414 |
437.67 |
| Mar 27 2024 |
11368 |
437.67 |
| Mar 21 2024 |
7450 |
437.67 |
| Mar 21 2024 |
11382 |
437.67 |
| Mar 14 2024 |
7429 |
437.67 |
| Mar 14 2024 |
11265 |
437.67 |
| Mar 07 2024 |
7474 |
437.67 |
| Mar 07 2024 |
11296 |
437.67 |
| Feb 29 2024 |
7485 |
437.67 |
| Feb 29 2024 |
11377 |
437.67 |
| Feb 22 2024 |
7443 |
437.67 |
| Feb 22 2024 |
11330 |
437.67 |
| Feb 15 2024 |
7462 |
437.67 |
| Feb 15 2024 |
11314 |
437.67 |
| Feb 08 2024 |
7460 |
437.67 |
| Feb 08 2024 |
11273 |
437.67 |
| Feb 01 2024 |
7502 |
437.67 |
| Feb 01 2024 |
11157 |
437.67 |
| Jan 25 2024 |
7512 |
437.67 |
| Jan 25 2024 |
11143 |
437.67 |
| Jan 18 2024 |
7513 |
437.67 |
| Jan 18 2024 |
11144 |
437.67 |
| Jan 11 2024 |
7514 |
437.67 |
| Jan 11 2024 |
11143 |
437.67 |
| Jan 04 2024 |
7516 |
437.67 |
| Jan 04 2024 |
11134 |
437.67 |
| Dec 28 2023 |
7519 |
437.67 |
| Dec 28 2023 |
11132 |
437.67 |
| Dec 21 2023 |
7519 |
437.67 |
| Dec 21 2023 |
11132 |
437.67 |
| Dec 14 2023 |
7518 |
437.67 |
| Dec 14 2023 |
11132 |
437.67 |
| Dec 07 2023 |
7518 |
437.67 |
| Dec 07 2023 |
11133 |
437.67 |
| Nov 30 2023 |
7514 |
437.67 |
| Nov 30 2023 |
11130 |
437.67 |
| Nov 23 2023 |
7513 |
437.67 |
| Nov 23 2023 |
11128 |
437.67 |
| Nov 16 2023 |
7512 |
437.67 |
| Nov 16 2023 |
11121 |
437.67 |
| Nov 09 2023 |
7509 |
437.67 |
| Nov 09 2023 |
11117 |
437.67 |
| Nov 02 2023 |
7509 |
437.67 |
| Nov 02 2023 |
11117 |
437.67 |
| Oct 26 2023 |
7534 |
437.67 |
| Oct 26 2023 |
11074 |
437.67 |
| Oct 19 2023 |
7533 |
437.67 |
| Oct 19 2023 |
11025 |
437.67 |
| Oct 12 2023 |
7539 |
437.67 |
| Oct 12 2023 |
11023 |
437.67 |
| Oct 05 2023 |
7543 |
437.67 |
| Oct 05 2023 |
10873 |
437.67 |
| Sep 28 2023 |
7542 |
437.67 |
| Sep 28 2023 |
10985 |
437.67 |
| Sep 21 2023 |
7544 |
437.67 |
| Sep 21 2023 |
10981 |
437.67 |
| Sep 14 2023 |
7556 |
437.67 |
| Sep 14 2023 |
11017 |
437.67 |
| Sep 07 2023 |
7576 |
437.67 |
| Sep 07 2023 |
11069 |
437.67 |
| Aug 31 2023 |
7645 |
437.67 |
| Aug 31 2023 |
11105 |
437.67 |
| Aug 24 2023 |
7609 |
437.67 |
| Aug 24 2023 |
10992 |
437.67 |
| Aug 17 2023 |
7640 |
437.67 |
| Aug 17 2023 |
11052 |
437.67 |
| Aug 10 2023 |
7624 |
437.67 |
| Aug 10 2023 |
11069 |
437.67 |
| Aug 03 2023 |
7585 |
437.67 |
| Aug 03 2023 |
11038 |
437.67 |
| Jul 27 2023 |
7583 |
437.67 |
| Jul 27 2023 |
11034 |
437.67 |
| Jul 20 2023 |
7640 |
437.67 |
| Jul 20 2023 |
10969 |
437.67 |
| Jul 13 2023 |
7628 |
437.7 |
| Jul 13 2023 |
10979 |
437.7 |
| Jul 06 2023 |
7635 |
437.7 |
| Jul 06 2023 |
11011 |
437.7 |
| Jun 29 2023 |
7584 |
437.7 |
| Jun 29 2023 |
10997 |
437.7 |
| Jun 22 2023 |
8939 |
490.78 |
| Jun 22 2023 |
13180 |
490.78 |
| Jun 15 2023 |
8993 |
490.78 |
| Jun 15 2023 |
13229 |
490.78 |
| Jun 08 2023 |
8985 |
490.78 |
| Jun 08 2023 |
13280 |
490.78 |
| Jun 01 2023 |
9436 |
538.65 |
| Jun 01 2023 |
14379 |
538.65 |
| May 25 2023 |
9365 |
538.65 |
| May 25 2023 |
14289 |
538.65 |
| May 18 2023 |
9069 |
519.05 |
| May 18 2023 |
13887 |
519.05 |
| May 11 2023 |
9053 |
519.05 |
| May 11 2023 |
13901 |
519.05 |
| May 04 2023 |
8975 |
519.05 |
| May 04 2023 |
13714 |
519.05 |
| Apr 27 2023 |
8934 |
519.05 |
| Apr 27 2023 |
13587 |
519.05 |
| Apr 20 2023 |
8820 |
519.05 |
| Apr 20 2023 |
13477 |
519.05 |
| Apr 13 2023 |
8770 |
519.05 |
| Apr 13 2023 |
13419 |
519.05 |
| Apr 06 2023 |
8752 |
519.05 |
| Apr 06 2023 |
13317 |
519.05 |
| Mar 30 2023 |
8721 |
519.05 |
| Mar 30 2023 |
13256 |
519.05 |
| Mar 23 2023 |
8638 |
519.05 |
| Mar 23 2023 |
13183 |
519.05 |
| Mar 16 2023 |
8632 |
519.05 |
| Mar 16 2023 |
13115 |
519.05 |
| Mar 09 2023 |
8617 |
519.05 |
| Mar 09 2023 |
12965 |
519.05 |
| Mar 02 2023 |
8560 |
519.05 |
| Mar 02 2023 |
12893 |
519.05 |
| Feb 23 2023 |
8547 |
519.05 |
| Feb 23 2023 |
12906 |
519.05 |
| Feb 16 2023 |
8464 |
519.05 |
| Feb 16 2023 |
12766 |
519.05 |
| Feb 09 2023 |
8448 |
519.05 |
| Feb 09 2023 |
12752 |
519.05 |
| Feb 02 2023 |
8404 |
519.05 |
| Feb 02 2023 |
12745 |
519.05 |
| Jan 26 2023 |
8370 |
519.05 |
| Jan 26 2023 |
12723 |
519.05 |
| Jan 19 2023 |
8346 |
519.05 |
| Jan 19 2023 |
12706 |
519.05 |
| Jan 12 2023 |
8346 |
519.05 |
| Jan 12 2023 |
12706 |
519.05 |
| Jan 05 2023 |
8346 |
519.05 |
| Jan 05 2023 |
12708 |
519.05 |
| Dec 29 2022 |
8346 |
519.05 |
| Dec 29 2022 |
12708 |
519.05 |
| Dec 22 2022 |
8346 |
519.05 |
| Dec 22 2022 |
12708 |
519.05 |
| Dec 15 2022 |
8341 |
519.05 |
| Dec 15 2022 |
12671 |
519.05 |
| Dec 08 2022 |
8335 |
519.05 |
| Dec 08 2022 |
12665 |
519.05 |
| Dec 01 2022 |
8335 |
519.05 |
| Dec 01 2022 |
12665 |
519.05 |
| Nov 24 2022 |
8335 |
519.05 |
| Nov 24 2022 |
12667 |
519.05 |
| Nov 17 2022 |
8331 |
519.05 |
| Nov 17 2022 |
12639 |
519.05 |
| Nov 10 2022 |
8331 |
519.05 |
| Nov 10 2022 |
12640 |
519.05 |
| Nov 03 2022 |
8303 |
519.05 |
| Nov 03 2022 |
12616 |
519.05 |
| Oct 27 2022 |
8282 |
519.05 |
| Oct 27 2022 |
12605 |
519.05 |
| Oct 20 2022 |
8283 |
519.05 |
| Oct 20 2022 |
12622 |
519.05 |
| Oct 13 2022 |
8283 |
519.05 |
| Oct 13 2022 |
12590 |
519.05 |
| Oct 06 2022 |
8289 |
519.05 |
| Oct 06 2022 |
12596 |
519.05 |
| Sep 29 2022 |
8309 |
519.05 |
| Sep 29 2022 |
12602 |
519.05 |
| Sep 22 2022 |
8300 |
519.05 |
| Sep 22 2022 |
12586 |
519.05 |
| Sep 15 2022 |
8299 |
519.05 |
| Sep 15 2022 |
12573 |
519.05 |
| Sep 08 2022 |
8218 |
519.05 |
| Sep 08 2022 |
12545 |
519.05 |
| Sep 01 2022 |
8126 |
519.05 |
| Sep 01 2022 |
12398 |
519.05 |
| Aug 25 2022 |
8047 |
519.05 |
| Aug 25 2022 |
12304 |
519.05 |
| Aug 18 2022 |
8023 |
519.05 |
| Aug 18 2022 |
12243 |
519.05 |
| Aug 11 2022 |
7897 |
519.05 |
| Aug 11 2022 |
12144 |
519.05 |
| Aug 04 2022 |
7887 |
519.05 |
| Aug 04 2022 |
12114 |
519.05 |
| Jul 28 2022 |
7755 |
519.05 |
| Jul 28 2022 |
11969 |
519.05 |
| Jul 21 2022 |
7632 |
519.05 |
| Jul 21 2022 |
11864 |
519.05 |
| Jul 14 2022 |
7613 |
519.05 |
| Jul 14 2022 |
11832 |
519.05 |
| Jul 07 2022 |
7553 |
519.05 |
| Jul 07 2022 |
11733 |
519.05 |
| Jun 30 2022 |
7522 |
519.05 |
| Jun 30 2022 |
11694 |
519.05 |
| Jun 23 2022 |
7478 |
519.05 |
| Jun 23 2022 |
11679 |
519.05 |
| Jun 16 2022 |
7195 |
519.05 |
| Jun 16 2022 |
11436 |
519.05 |
| Jun 09 2022 |
7091 |
519.05 |
| Jun 09 2022 |
11273 |
519.05 |
| Jun 02 2022 |
6837 |
519.05 |
| Jun 02 2022 |
10994 |
519.05 |
| May 26 2022 |
6732 |
519.05 |
| May 26 2022 |
10827 |
519.05 |
| May 19 2022 |
6888 |
502.14 |
| May 19 2022 |
9748 |
502.14 |
| May 12 2022 |
6871 |
502.14 |
| May 12 2022 |
9710 |
502.14 |
| May 05 2022 |
6756 |
502.14 |
| May 05 2022 |
9325 |
502.14 |
| Apr 28 2022 |
6723 |
502.14 |
| Apr 28 2022 |
9478 |
502.14 |
| Apr 21 2022 |
6480 |
502.14 |
| Apr 21 2022 |
8973 |
502.14 |
| Apr 14 2022 |
6433 |
502.14 |
| Apr 14 2022 |
8932 |
502.14 |
| Apr 07 2022 |
6426 |
502.14 |
| Apr 07 2022 |
8935 |
502.14 |
| Mar 31 2022 |
6426 |
502.14 |
| Mar 31 2022 |
8838 |
502.14 |
| Mar 24 2022 |
6350 |
502.14 |
| Mar 24 2022 |
8677 |
502.14 |
| Mar 17 2022 |
6236 |
502.14 |
| Mar 17 2022 |
8616 |
502.14 |
| Mar 10 2022 |
6263 |
502.14 |
| Mar 10 2022 |
8598 |
502.14 |
| Mar 03 2022 |
6394 |
502.14 |
| Mar 03 2022 |
8684 |
502.14 |
| Feb 24 2022 |
6383 |
502.14 |
| Feb 24 2022 |
8678 |
502.14 |
| Feb 17 2022 |
6233 |
502.14 |
| Feb 17 2022 |
7889 |
502.14 |
| Feb 10 2022 |
6279 |
502.14 |
| Feb 10 2022 |
7816 |
502.14 |
| Feb 03 2022 |
6389 |
502.14 |
| Feb 03 2022 |
7935 |
502.14 |
| Jan 27 2022 |
6403 |
502.14 |
| Jan 27 2022 |
7977 |
502.14 |
| Jan 20 2022 |
6410 |
502.14 |
| Jan 20 2022 |
7993 |
502.14 |
| Jan 13 2022 |
6434 |
502.14 |
| Jan 13 2022 |
8026 |
502.14 |
| Jan 06 2022 |
6435 |
502.14 |
| Jan 06 2022 |
8027 |
502.14 |
| Dec 30 2021 |
6442 |
502.14 |
| Dec 30 2021 |
8039 |
502.14 |
| Dec 23 2021 |
6442 |
502.14 |
| Dec 23 2021 |
8039 |
502.14 |
| Dec 16 2021 |
6442 |
502.14 |
| Dec 16 2021 |
8039 |
502.14 |
| Dec 09 2021 |
6442 |
502.14 |
| Dec 09 2021 |
8039 |
502.14 |
| Dec 02 2021 |
6442 |
502.14 |
| Dec 02 2021 |
8044 |
502.14 |
| Nov 25 2021 |
6442 |
502.14 |
| Nov 25 2021 |
8044 |
502.14 |
| Nov 18 2021 |
6443 |
502.14 |
| Nov 18 2021 |
8045 |
502.14 |
| Nov 11 2021 |
6443 |
502.14 |
| Nov 11 2021 |
8046 |
502.14 |
| Nov 04 2021 |
6443 |
502.14 |
| Nov 04 2021 |
8118 |
502.14 |
| Oct 28 2021 |
6443 |
502.14 |
| Oct 28 2021 |
8118 |
502.14 |
| Oct 21 2021 |
6442 |
502.14 |
| Oct 21 2021 |
8146 |
502.14 |
| Oct 14 2021 |
6443 |
502.14 |
| Oct 14 2021 |
8158 |
502.14 |
| Oct 07 2021 |
6444 |
502.14 |
| Oct 07 2021 |
8181 |
502.14 |
| Sep 30 2021 |
6383 |
502.14 |
| Sep 30 2021 |
8134 |
502.14 |
| Sep 23 2021 |
6283 |
502.14 |
| Sep 23 2021 |
8069 |
502.14 |
| Sep 16 2021 |
6263 |
502.14 |
| Sep 16 2021 |
8019 |
502.14 |
| Sep 09 2021 |
6230 |
502.14 |
| Sep 09 2021 |
8058 |
502.14 |
| Sep 02 2021 |
6156 |
502.14 |
| Sep 02 2021 |
8203 |
502.14 |
| Aug 26 2021 |
6238 |
502.14 |
| Aug 26 2021 |
8130 |
502.14 |
| Aug 19 2021 |
6296 |
502.14 |
| Aug 19 2021 |
8310 |
502.14 |
| Aug 12 2021 |
6334 |
502.14 |
| Aug 12 2021 |
8425 |
502.14 |
| Aug 05 2021 |
6359 |
502.14 |
| Aug 05 2021 |
8448 |
502.14 |
| Jul 29 2021 |
6344 |
502.14 |
| Jul 29 2021 |
8562 |
502.14 |
| Jul 22 2021 |
6263 |
502.14 |
| Jul 22 2021 |
8453 |
502.14 |
| Jul 15 2021 |
6229 |
502.14 |
| Jul 15 2021 |
8505 |
502.14 |
| Jul 08 2021 |
6330 |
502.14 |
| Jul 08 2021 |
8544 |
502.14 |
| Jul 01 2021 |
6323 |
502.14 |
| Jul 01 2021 |
8508 |
502.14 |
| Jun 24 2021 |
832 |
354.29 |
| Jun 24 2021 |
1067 |
354.29 |
| Jun 17 2021 |
649 |
354.29 |
| Jun 17 2021 |
932 |
354.29 |
| Jun 10 2021 |
598 |
354.29 |
| Jun 10 2021 |
870 |
354.29 |
| Jun 03 2021 |
759 |
354.29 |
| May 27 2021 |
598 |
354.29 |
| May 27 2021 |
763 |
354.29 |
