| May 01 2024 |
5697 |
454.39 |
| May 01 2024 |
7934 |
454.39 |
| Apr 24 2024 |
5538 |
422.45 |
| Apr 24 2024 |
3012 |
391.39 |
| Apr 24 2024 |
9708 |
412.1 |
| Apr 17 2024 |
5577 |
422.45 |
| Apr 17 2024 |
2991 |
391.39 |
| Apr 17 2024 |
9897 |
412.1 |
| Apr 10 2024 |
5260 |
424.55 |
| Apr 10 2024 |
2991 |
391.39 |
| Apr 10 2024 |
10126 |
416.26 |
| Apr 03 2024 |
4871 |
409.64 |
| Apr 03 2024 |
2971 |
391.39 |
| Apr 03 2024 |
9346 |
403.55 |
| Mar 27 2024 |
4932 |
409.64 |
| Mar 27 2024 |
2957 |
391.39 |
| Mar 27 2024 |
9352 |
403.55 |
| Mar 21 2024 |
4922 |
409.64 |
| Mar 21 2024 |
2945 |
391.39 |
| Mar 21 2024 |
9383 |
403.55 |
| Mar 14 2024 |
4917 |
409.64 |
| Mar 14 2024 |
2933 |
391.39 |
| Mar 14 2024 |
9278 |
403.55 |
| Mar 07 2024 |
4928 |
409.64 |
| Mar 07 2024 |
2945 |
391.39 |
| Mar 07 2024 |
9308 |
403.55 |
| Feb 29 2024 |
4918 |
409.64 |
| Feb 29 2024 |
2939 |
391.39 |
| Feb 29 2024 |
9369 |
403.55 |
| Feb 22 2024 |
4927 |
409.64 |
| Feb 22 2024 |
2934 |
391.39 |
| Feb 22 2024 |
9323 |
403.55 |
| Feb 15 2024 |
4799 |
409.64 |
| Feb 15 2024 |
2929 |
391.39 |
| Feb 15 2024 |
9296 |
403.55 |
| Feb 08 2024 |
4880 |
409.64 |
| Feb 08 2024 |
2917 |
391.39 |
| Feb 08 2024 |
9250 |
403.55 |
| Feb 01 2024 |
4840 |
409.64 |
| Feb 01 2024 |
2918 |
391.39 |
| Feb 01 2024 |
9139 |
403.55 |
| Jan 25 2024 |
4801 |
409.64 |
| Jan 25 2024 |
2903 |
391.39 |
| Jan 25 2024 |
9123 |
403.55 |
| Jan 18 2024 |
4801 |
409.64 |
| Jan 18 2024 |
2895 |
391.39 |
| Jan 18 2024 |
9122 |
403.55 |
| Jan 11 2024 |
4801 |
409.64 |
| Jan 11 2024 |
2887 |
391.39 |
| Jan 11 2024 |
9123 |
403.55 |
| Jan 04 2024 |
4801 |
409.64 |
| Jan 04 2024 |
2889 |
391.39 |
| Jan 04 2024 |
9114 |
403.55 |
| Dec 28 2023 |
4801 |
409.64 |
| Dec 28 2023 |
2888 |
391.39 |
| Dec 28 2023 |
9110 |
403.55 |
| Dec 21 2023 |
4801 |
409.64 |
| Dec 21 2023 |
2888 |
391.39 |
| Dec 21 2023 |
9110 |
403.55 |
| Dec 14 2023 |
4801 |
409.64 |
| Dec 14 2023 |
2889 |
391.39 |
| Dec 14 2023 |
9108 |
403.55 |
| Dec 07 2023 |
4801 |
409.64 |
| Dec 07 2023 |
2890 |
391.39 |
| Dec 07 2023 |
9109 |
403.55 |
| Nov 30 2023 |
4808 |
409.64 |
| Nov 30 2023 |
2893 |
391.39 |
| Nov 30 2023 |
9109 |
403.55 |
| Nov 23 2023 |
4808 |
409.64 |
| Nov 23 2023 |
2893 |
391.39 |
| Nov 23 2023 |
9106 |
403.55 |
| Nov 16 2023 |
4810 |
409.64 |
| Nov 16 2023 |
2874 |
391.39 |
| Nov 16 2023 |
9103 |
403.55 |
| Nov 09 2023 |
4825 |
409.64 |
| Nov 09 2023 |
2866 |
391.39 |
| Nov 09 2023 |
9097 |
403.55 |
| Nov 02 2023 |
4823 |
409.64 |
| Nov 02 2023 |
2866 |
391.39 |
| Nov 02 2023 |
9097 |
403.55 |
| Oct 26 2023 |
4811 |
409.64 |
| Oct 26 2023 |
2847 |
391.39 |
| Oct 26 2023 |
9068 |
403.55 |
| Oct 19 2023 |
4823 |
409.64 |
| Oct 19 2023 |
2835 |
391.39 |
| Oct 19 2023 |
9030 |
403.55 |
| Oct 12 2023 |
4803 |
409.64 |
| Oct 12 2023 |
2834 |
391.39 |
| Oct 12 2023 |
9030 |
403.55 |
| Oct 05 2023 |
4738 |
409.64 |
| Oct 05 2023 |
2838 |
391.39 |
| Oct 05 2023 |
8909 |
403.55 |
| Sep 28 2023 |
4721 |
409.64 |
| Sep 28 2023 |
2832 |
391.39 |
| Sep 28 2023 |
9014 |
403.55 |
| Sep 21 2023 |
4717 |
409.64 |
| Sep 21 2023 |
2750 |
391.39 |
| Sep 21 2023 |
9009 |
403.55 |
| Sep 14 2023 |
4749 |
409.64 |
| Sep 14 2023 |
2766 |
391.39 |
| Sep 14 2023 |
9037 |
403.55 |
| Sep 07 2023 |
4794 |
409.64 |
| Sep 07 2023 |
2836 |
391.39 |
| Sep 07 2023 |
9057 |
403.55 |
| Aug 31 2023 |
4756 |
409.64 |
| Aug 31 2023 |
2802 |
391.39 |
| Aug 31 2023 |
9093 |
403.55 |
| Aug 24 2023 |
4785 |
409.64 |
| Aug 24 2023 |
2806 |
391.39 |
| Aug 24 2023 |
9009 |
403.55 |
| Aug 17 2023 |
4785 |
409.64 |
| Aug 17 2023 |
2889 |
391.39 |
| Aug 17 2023 |
9053 |
403.55 |
| Aug 10 2023 |
4791 |
409.64 |
| Aug 10 2023 |
2956 |
391.39 |
| Aug 10 2023 |
9085 |
403.55 |
| Aug 03 2023 |
4796 |
409.64 |
| Aug 03 2023 |
2943 |
391.39 |
| Aug 03 2023 |
9056 |
403.55 |
| Jul 27 2023 |
4808 |
409.64 |
| Jul 27 2023 |
2977 |
391.39 |
| Jul 27 2023 |
9049 |
403.55 |
| Jul 20 2023 |
4870 |
409.64 |
| Jul 20 2023 |
3036 |
391.39 |
| Jul 20 2023 |
9001 |
403.55 |
| Jul 13 2023 |
4900 |
409.64 |
| Jul 13 2023 |
3044 |
391.39 |
| Jul 13 2023 |
9008 |
403.55 |
| Jul 06 2023 |
4914 |
409.64 |
| Jul 06 2023 |
3061 |
391.39 |
| Jul 06 2023 |
9016 |
403.55 |
| Jun 29 2023 |
4908 |
409.64 |
| Jun 29 2023 |
3091 |
391.39 |
| Jun 29 2023 |
8993 |
403.55 |
| Jun 22 2023 |
4896 |
409.64 |
| Jun 22 2023 |
3132 |
391.39 |
| Jun 22 2023 |
8959 |
403.55 |
| Jun 15 2023 |
4773 |
409.64 |
| Jun 15 2023 |
3181 |
391.39 |
| Jun 15 2023 |
8999 |
403.55 |
| Jun 08 2023 |
4764 |
409.64 |
| Jun 08 2023 |
3181 |
391.39 |
| Jun 08 2023 |
9054 |
403.55 |
| Jun 01 2023 |
4769 |
409.64 |
| Jun 01 2023 |
3174 |
391.39 |
| Jun 01 2023 |
9067 |
403.55 |
| May 25 2023 |
4778 |
409.64 |
| May 25 2023 |
3177 |
391.39 |
| May 25 2023 |
8991 |
403.55 |
| May 18 2023 |
5289 |
422.33 |
| May 18 2023 |
3157 |
391.39 |
| May 18 2023 |
9579 |
414.6 |
| May 11 2023 |
5243 |
422.33 |
| May 11 2023 |
3117 |
391.39 |
| May 11 2023 |
9565 |
414.6 |
| May 04 2023 |
5117 |
422.33 |
| May 04 2023 |
3065 |
391.39 |
| May 04 2023 |
9413 |
414.6 |
| Apr 27 2023 |
6048 |
438.24 |
| Apr 27 2023 |
3075 |
391.39 |
| Apr 27 2023 |
9783 |
422.62 |
| Apr 20 2023 |
5937 |
438.24 |
| Apr 20 2023 |
3070 |
391.39 |
| Apr 20 2023 |
9709 |
422.62 |
| Apr 13 2023 |
5911 |
438.24 |
| Apr 13 2023 |
3054 |
391.39 |
| Apr 13 2023 |
9669 |
422.62 |
| Apr 06 2023 |
5757 |
438.24 |
| Apr 06 2023 |
3078 |
391.39 |
| Apr 06 2023 |
9609 |
422.62 |
| Mar 30 2023 |
5615 |
438.24 |
| Mar 30 2023 |
3063 |
391.39 |
| Mar 30 2023 |
9574 |
422.62 |
| Mar 23 2023 |
5653 |
438.24 |
| Mar 23 2023 |
3075 |
391.39 |
| Mar 23 2023 |
9521 |
422.62 |
| Mar 16 2023 |
5614 |
438.24 |
| Mar 16 2023 |
3044 |
391.39 |
| Mar 16 2023 |
9464 |
422.62 |
| Mar 09 2023 |
5594 |
438.24 |
| Mar 09 2023 |
3044 |
391.39 |
| Mar 09 2023 |
9355 |
422.62 |
| Mar 02 2023 |
5570 |
438.24 |
| Mar 02 2023 |
3015 |
391.39 |
| Mar 02 2023 |
9316 |
422.62 |
| Feb 23 2023 |
5599 |
438.24 |
| Feb 23 2023 |
3013 |
391.39 |
| Feb 23 2023 |
9317 |
422.62 |
| Feb 16 2023 |
5536 |
438.24 |
| Feb 16 2023 |
3015 |
391.39 |
| Feb 16 2023 |
9211 |
422.62 |
| Feb 09 2023 |
5420 |
438.24 |
| Feb 09 2023 |
3014 |
391.39 |
| Feb 09 2023 |
9202 |
422.62 |
| Feb 02 2023 |
5374 |
438.24 |
| Feb 02 2023 |
2997 |
391.39 |
| Feb 02 2023 |
9177 |
422.62 |
| Jan 26 2023 |
5289 |
438.24 |
| Jan 26 2023 |
2986 |
391.39 |
| Jan 26 2023 |
9159 |
422.62 |
| Jan 19 2023 |
5289 |
438.24 |
| Jan 19 2023 |
2981 |
391.39 |
| Jan 19 2023 |
9149 |
422.62 |
| Jan 12 2023 |
5289 |
438.24 |
| Jan 12 2023 |
2975 |
391.39 |
| Jan 12 2023 |
9149 |
422.62 |
| Jan 05 2023 |
5289 |
438.24 |
| Jan 05 2023 |
2975 |
391.39 |
| Jan 05 2023 |
9151 |
422.62 |
| Dec 29 2022 |
5289 |
438.24 |
| Dec 29 2022 |
2976 |
391.39 |
| Dec 29 2022 |
9151 |
422.62 |
| Dec 22 2022 |
5289 |
438.24 |
| Dec 22 2022 |
2976 |
391.39 |
| Dec 22 2022 |
9151 |
422.62 |
| Dec 15 2022 |
5298 |
438.24 |
| Dec 15 2022 |
2976 |
391.39 |
| Dec 15 2022 |
9145 |
422.62 |
| Dec 08 2022 |
5298 |
438.24 |
| Dec 08 2022 |
2977 |
391.39 |
| Dec 08 2022 |
9139 |
422.62 |
| Dec 01 2022 |
5298 |
438.24 |
| Dec 01 2022 |
2977 |
391.39 |
| Dec 01 2022 |
9139 |
422.62 |
| Nov 24 2022 |
5298 |
438.24 |
| Nov 24 2022 |
2977 |
391.39 |
| Nov 24 2022 |
9139 |
422.62 |
| Nov 17 2022 |
5279 |
438.24 |
| Nov 17 2022 |
2973 |
391.39 |
| Nov 17 2022 |
9130 |
422.62 |
| Nov 10 2022 |
5279 |
438.24 |
| Nov 10 2022 |
2974 |
391.39 |
| Nov 10 2022 |
9131 |
422.62 |
| Nov 03 2022 |
5273 |
438.24 |
| Nov 03 2022 |
2975 |
391.39 |
| Nov 03 2022 |
9109 |
422.62 |
| Oct 27 2022 |
5273 |
438.24 |
| Oct 27 2022 |
2972 |
391.39 |
| Oct 27 2022 |
9098 |
422.62 |
| Oct 20 2022 |
5287 |
438.24 |
| Oct 20 2022 |
2973 |
391.39 |
| Oct 20 2022 |
9106 |
422.62 |
| Oct 13 2022 |
5219 |
438.24 |
| Oct 13 2022 |
2973 |
391.39 |
| Oct 13 2022 |
9095 |
422.62 |
| Oct 06 2022 |
5182 |
438.24 |
| Oct 06 2022 |
2977 |
391.39 |
| Oct 06 2022 |
9100 |
422.62 |
| Sep 29 2022 |
5150 |
438.24 |
| Sep 29 2022 |
2975 |
391.39 |
| Sep 29 2022 |
9105 |
422.62 |
| Sep 22 2022 |
5119 |
438.24 |
| Sep 22 2022 |
2969 |
391.39 |
| Sep 22 2022 |
9088 |
422.62 |
| Sep 15 2022 |
5099 |
438.24 |
| Sep 15 2022 |
2964 |
391.39 |
| Sep 15 2022 |
9079 |
422.62 |
| Sep 08 2022 |
5115 |
438.24 |
| Sep 08 2022 |
2954 |
391.39 |
| Sep 08 2022 |
9051 |
422.62 |
| Sep 01 2022 |
5089 |
438.24 |
| Sep 01 2022 |
2912 |
391.39 |
| Sep 01 2022 |
8949 |
422.62 |
| Aug 25 2022 |
5081 |
438.24 |
| Aug 25 2022 |
2891 |
391.39 |
| Aug 25 2022 |
8867 |
422.62 |
| Aug 18 2022 |
5084 |
438.24 |
| Aug 18 2022 |
2903 |
391.39 |
| Aug 18 2022 |
8810 |
422.62 |
| Aug 11 2022 |
5085 |
438.24 |
| Aug 11 2022 |
2903 |
391.39 |
| Aug 11 2022 |
8740 |
422.62 |
| Aug 04 2022 |
5072 |
438.24 |
| Aug 04 2022 |
2894 |
391.39 |
| Aug 04 2022 |
8711 |
422.62 |
| Jul 28 2022 |
5042 |
438.24 |
| Jul 28 2022 |
2852 |
391.39 |
| Jul 28 2022 |
8617 |
422.62 |
| Jul 21 2022 |
4968 |
438.24 |
| Jul 21 2022 |
2843 |
391.39 |
| Jul 21 2022 |
8516 |
422.62 |
| Jul 14 2022 |
4970 |
438.24 |
| Jul 14 2022 |
2833 |
391.39 |
| Jul 14 2022 |
8504 |
422.62 |
| Jul 07 2022 |
4966 |
438.24 |
| Jul 07 2022 |
2831 |
391.39 |
| Jul 07 2022 |
8428 |
422.62 |
| Jun 30 2022 |
4954 |
438.24 |
| Jun 30 2022 |
2840 |
391.39 |
| Jun 30 2022 |
8388 |
422.62 |
| Jun 23 2022 |
4945 |
438.24 |
| Jun 23 2022 |
2847 |
391.39 |
| Jun 23 2022 |
8374 |
422.62 |
| Jun 16 2022 |
4883 |
438.24 |
| Jun 16 2022 |
2850 |
391.39 |
| Jun 16 2022 |
8186 |
422.62 |
| Jun 09 2022 |
4801 |
438.24 |
| Jun 09 2022 |
2839 |
391.39 |
| Jun 09 2022 |
8059 |
422.62 |
| Jun 02 2022 |
4737 |
438.24 |
| Jun 02 2022 |
2823 |
391.39 |
| Jun 02 2022 |
7839 |
422.62 |
| May 26 2022 |
4718 |
438.24 |
| May 26 2022 |
2802 |
391.39 |
| May 26 2022 |
7688 |
422.62 |
| May 19 2022 |
4700 |
438.24 |
| May 19 2022 |
6092 |
438.24 |
| May 12 2022 |
4687 |
438.24 |
| May 12 2022 |
6064 |
438.24 |
| May 05 2022 |
4529 |
438.24 |
| May 05 2022 |
5757 |
438.24 |
| Apr 28 2022 |
4653 |
438.24 |
| Apr 28 2022 |
5949 |
438.24 |
| Apr 21 2022 |
4675 |
447.73 |
| Apr 21 2022 |
6092 |
447.73 |
| Apr 14 2022 |
4687 |
447.73 |
| Apr 14 2022 |
6084 |
447.73 |
| Apr 07 2022 |
4647 |
447.73 |
| Apr 07 2022 |
6082 |
447.73 |
| Mar 31 2022 |
4662 |
447.73 |
| Mar 31 2022 |
5989 |
447.73 |
| Mar 24 2022 |
4526 |
447.73 |
| Mar 24 2022 |
5904 |
447.73 |
| Mar 17 2022 |
4523 |
447.73 |
| Mar 17 2022 |
5891 |
447.73 |
| Mar 10 2022 |
4528 |
447.73 |
| Mar 10 2022 |
5869 |
447.73 |
| Mar 03 2022 |
4547 |
447.73 |
| Mar 03 2022 |
5859 |
447.73 |
| Feb 24 2022 |
4349 |
447.73 |
| Feb 24 2022 |
5800 |
447.73 |
| Feb 17 2022 |
4000 |
447.73 |
| Feb 17 2022 |
5207 |
447.73 |
| Feb 10 2022 |
4035 |
447.73 |
| Feb 10 2022 |
5127 |
447.73 |
| Feb 03 2022 |
4089 |
447.73 |
| Feb 03 2022 |
5174 |
447.73 |
| Jan 27 2022 |
4092 |
447.73 |
| Jan 27 2022 |
5196 |
447.73 |
| Jan 20 2022 |
4116 |
447.73 |
| Jan 20 2022 |
5208 |
447.73 |
| Jan 13 2022 |
4116 |
447.73 |
| Jan 13 2022 |
5227 |
447.73 |
| Jan 06 2022 |
4116 |
447.73 |
| Jan 06 2022 |
5228 |
447.73 |
| Dec 30 2021 |
4119 |
447.73 |
| Dec 30 2021 |
5233 |
447.73 |
| Dec 23 2021 |
4119 |
447.73 |
| Dec 23 2021 |
5233 |
447.73 |
| Dec 16 2021 |
4119 |
447.73 |
| Dec 16 2021 |
5233 |
447.73 |
| Dec 09 2021 |
4119 |
447.73 |
| Dec 09 2021 |
5233 |
447.73 |
| Dec 02 2021 |
4119 |
447.73 |
| Dec 02 2021 |
5233 |
447.73 |
| Nov 25 2021 |
4119 |
447.73 |
| Nov 25 2021 |
5233 |
447.73 |
| Nov 18 2021 |
4119 |
447.73 |
| Nov 18 2021 |
5234 |
447.73 |
| Nov 11 2021 |
4120 |
447.73 |
| Nov 11 2021 |
5235 |
447.73 |
| Nov 04 2021 |
4119 |
447.73 |
| Nov 04 2021 |
5288 |
447.73 |
| Oct 28 2021 |
4119 |
447.73 |
| Oct 28 2021 |
5288 |
447.73 |
| Oct 21 2021 |
4119 |
447.73 |
| Oct 21 2021 |
5310 |
447.73 |
| Oct 14 2021 |
4109 |
447.73 |
| Oct 14 2021 |
5311 |
447.73 |
| Oct 07 2021 |
4118 |
447.73 |
| Oct 07 2021 |
5319 |
447.73 |
| Sep 30 2021 |
4130 |
447.73 |
| Sep 30 2021 |
5270 |
447.73 |
| Sep 23 2021 |
4189 |
447.73 |
| Sep 23 2021 |
5254 |
447.73 |
| Sep 16 2021 |
4136 |
447.73 |
| Sep 16 2021 |
5219 |
447.73 |
| Sep 09 2021 |
4190 |
447.73 |
| Sep 09 2021 |
5234 |
447.73 |
| Sep 02 2021 |
4311 |
447.73 |
| Sep 02 2021 |
5323 |
447.73 |
| Aug 26 2021 |
4378 |
447.73 |
| Aug 26 2021 |
5244 |
447.73 |
| Aug 19 2021 |
4439 |
447.73 |
| Aug 19 2021 |
5336 |
447.73 |
| Aug 12 2021 |
4432 |
447.73 |
| Aug 12 2021 |
5358 |
447.73 |
| Aug 05 2021 |
4516 |
447.73 |
| Aug 05 2021 |
5342 |
447.73 |
| Jul 29 2021 |
4632 |
447.73 |
| Jul 29 2021 |
5404 |
447.73 |
| Jul 22 2021 |
4586 |
447.73 |
| Jul 22 2021 |
5274 |
447.73 |
| Jul 15 2021 |
4809 |
447.73 |
| Jul 15 2021 |
5277 |
447.73 |
| Jul 08 2021 |
4786 |
447.73 |
| Jul 08 2021 |
5222 |
447.73 |
| Jul 01 2021 |
4816 |
447.73 |
| Jul 01 2021 |
5179 |
447.73 |
| Jun 24 2021 |
4861 |
447.73 |
| Jun 24 2021 |
5111 |
447.73 |
| Jun 17 2021 |
4792 |
447.73 |
| Jun 17 2021 |
4994 |
447.73 |
| Jun 10 2021 |
4731 |
447.73 |
| Jun 10 2021 |
4746 |
447.73 |
| Jun 03 2021 |
4538 |
447.73 |
| May 27 2021 |
4655 |
447.73 |
| May 27 2021 |
4583 |
447.73 |
