| May 18 2023 |
9622 |
514.25 |
| May 18 2023 |
12565 |
514.25 |
| May 11 2023 |
9675 |
514.25 |
| May 11 2023 |
12567 |
514.25 |
| May 04 2023 |
9567 |
514.25 |
| May 04 2023 |
12300 |
514.25 |
| Apr 27 2023 |
9343 |
514.25 |
| Apr 27 2023 |
12172 |
514.25 |
| Apr 20 2023 |
9313 |
514.25 |
| Apr 20 2023 |
12192 |
514.25 |
| Apr 13 2023 |
9310 |
514.25 |
| Apr 13 2023 |
12206 |
514.25 |
| Apr 06 2023 |
9042 |
514.25 |
| Apr 06 2023 |
11905 |
514.25 |
| Mar 30 2023 |
8829 |
514.25 |
| Mar 30 2023 |
11546 |
514.25 |
| Mar 23 2023 |
8884 |
514.25 |
| Mar 23 2023 |
11531 |
514.25 |
| Mar 16 2023 |
8796 |
514.25 |
| Mar 16 2023 |
11452 |
514.25 |
| Mar 09 2023 |
8718 |
514.25 |
| Mar 09 2023 |
11402 |
514.25 |
| Mar 02 2023 |
8674 |
514.25 |
| Mar 02 2023 |
11337 |
514.25 |
| Feb 23 2023 |
8746 |
514.25 |
| Feb 23 2023 |
11362 |
514.25 |
| Feb 16 2023 |
8635 |
514.25 |
| Feb 16 2023 |
11347 |
514.25 |
| Feb 09 2023 |
8530 |
514.25 |
| Feb 09 2023 |
11246 |
514.25 |
| Feb 02 2023 |
8485 |
514.25 |
| Feb 02 2023 |
11189 |
514.25 |
| Jan 26 2023 |
8394 |
514.25 |
| Jan 26 2023 |
11062 |
514.25 |
| Jan 19 2023 |
8394 |
514.25 |
| Jan 19 2023 |
11023 |
514.25 |
| Jan 12 2023 |
8394 |
514.25 |
| Jan 12 2023 |
11010 |
514.25 |
| Jan 05 2023 |
8394 |
514.25 |
| Jan 05 2023 |
11040 |
514.25 |
| Dec 29 2022 |
8394 |
514.25 |
| Dec 29 2022 |
11041 |
514.25 |
| Dec 22 2022 |
8394 |
514.25 |
| Dec 22 2022 |
11041 |
514.25 |
| Dec 15 2022 |
8394 |
514.25 |
| Dec 15 2022 |
11045 |
514.25 |
| Dec 08 2022 |
8394 |
514.25 |
| Dec 08 2022 |
11050 |
514.25 |
| Dec 01 2022 |
8394 |
514.25 |
| Dec 01 2022 |
11050 |
514.25 |
| Nov 24 2022 |
8394 |
514.25 |
| Nov 24 2022 |
11058 |
514.25 |
| Nov 17 2022 |
8374 |
514.25 |
| Nov 17 2022 |
11044 |
514.25 |
| Nov 10 2022 |
8374 |
514.25 |
| Nov 10 2022 |
11044 |
514.25 |
| Nov 03 2022 |
8363 |
514.25 |
| Nov 03 2022 |
11011 |
514.25 |
| Oct 27 2022 |
8364 |
514.25 |
| Oct 27 2022 |
11007 |
514.25 |
| Oct 20 2022 |
8394 |
514.25 |
| Oct 20 2022 |
11076 |
514.25 |
| Oct 13 2022 |
8304 |
514.25 |
| Oct 13 2022 |
10991 |
514.25 |
| Oct 06 2022 |
8249 |
514.25 |
| Oct 06 2022 |
10949 |
514.25 |
| Sep 29 2022 |
8223 |
514.25 |
| Sep 29 2022 |
10937 |
514.25 |
| Sep 22 2022 |
8175 |
514.25 |
| Sep 22 2022 |
10893 |
514.25 |
| Sep 15 2022 |
8153 |
514.25 |
| Sep 15 2022 |
10950 |
514.25 |
| Sep 08 2022 |
8258 |
514.25 |
| Sep 08 2022 |
10997 |
514.25 |
| Sep 01 2022 |
8222 |
514.25 |
| Sep 01 2022 |
11012 |
514.25 |
| Aug 25 2022 |
8224 |
514.25 |
| Aug 25 2022 |
10989 |
514.25 |
| Aug 18 2022 |
8226 |
514.25 |
| Aug 18 2022 |
11000 |
514.25 |
| Aug 11 2022 |
8224 |
514.25 |
| Aug 11 2022 |
10900 |
514.25 |
| Aug 04 2022 |
8207 |
514.25 |
| Aug 04 2022 |
10897 |
514.25 |
| Jul 28 2022 |
8144 |
514.25 |
| Jul 28 2022 |
10776 |
514.25 |
| Jul 21 2022 |
8038 |
514.25 |
| Jul 21 2022 |
10707 |
514.25 |
| Jul 14 2022 |
8043 |
514.25 |
| Jul 14 2022 |
10686 |
514.25 |
| Jul 07 2022 |
8011 |
514.25 |
| Jul 07 2022 |
10498 |
514.25 |
| Jun 30 2022 |
7992 |
514.25 |
| Jun 30 2022 |
10482 |
514.25 |
| Jun 23 2022 |
7974 |
514.25 |
| Jun 23 2022 |
10478 |
514.25 |
| Jun 16 2022 |
7890 |
514.25 |
| Jun 16 2022 |
10455 |
514.25 |
| Jun 09 2022 |
7771 |
514.25 |
| Jun 09 2022 |
10544 |
514.25 |
| Jun 02 2022 |
7683 |
514.25 |
| Jun 02 2022 |
10527 |
514.25 |
| May 26 2022 |
7649 |
514.25 |
| May 26 2022 |
10461 |
514.25 |
| May 19 2022 |
7587 |
514.25 |
| May 19 2022 |
10417 |
514.25 |
| May 12 2022 |
7568 |
514.25 |
| May 12 2022 |
10367 |
514.25 |
| May 05 2022 |
7380 |
514.25 |
| May 05 2022 |
9966 |
514.25 |
| Apr 28 2022 |
7464 |
514.25 |
| Apr 28 2022 |
10112 |
514.25 |
| Apr 21 2022 |
7052 |
514.25 |
| Apr 21 2022 |
9586 |
514.25 |
| Apr 14 2022 |
6994 |
514.25 |
| Apr 14 2022 |
9540 |
514.25 |
| Apr 07 2022 |
6924 |
514.25 |
| Apr 07 2022 |
9547 |
514.25 |
| Mar 31 2022 |
6922 |
514.25 |
| Mar 31 2022 |
9450 |
514.25 |
| Mar 24 2022 |
6684 |
514.25 |
| Mar 24 2022 |
9270 |
514.25 |
| Mar 17 2022 |
6674 |
514.25 |
| Mar 17 2022 |
9202 |
514.25 |
| Mar 10 2022 |
6653 |
514.25 |
| Mar 10 2022 |
9189 |
514.25 |
| Mar 03 2022 |
6801 |
514.25 |
| Mar 03 2022 |
9298 |
514.25 |
| Feb 24 2022 |
6642 |
514.25 |
| Feb 24 2022 |
9297 |
514.25 |
| Feb 17 2022 |
6318 |
514.25 |
| Feb 17 2022 |
8487 |
514.25 |
| Feb 10 2022 |
6420 |
514.25 |
| Feb 10 2022 |
8412 |
514.25 |
| Feb 03 2022 |
6547 |
514.25 |
| Feb 03 2022 |
8539 |
514.25 |
| Jan 27 2022 |
6594 |
514.25 |
| Jan 27 2022 |
8589 |
514.25 |
| Jan 20 2022 |
6647 |
514.25 |
| Jan 20 2022 |
8610 |
514.25 |
| Jan 13 2022 |
6647 |
514.25 |
| Jan 13 2022 |
8649 |
514.25 |
| Jan 06 2022 |
6647 |
514.25 |
| Jan 06 2022 |
8650 |
514.25 |
| Dec 30 2021 |
6659 |
514.25 |
| Dec 30 2021 |
8665 |
514.25 |
| Dec 23 2021 |
6659 |
514.25 |
| Dec 23 2021 |
8665 |
514.25 |
| Dec 16 2021 |
6659 |
514.25 |
| Dec 16 2021 |
8665 |
514.25 |
| Dec 09 2021 |
6659 |
514.25 |
| Dec 09 2021 |
8665 |
514.25 |
| Dec 02 2021 |
6659 |
514.25 |
| Dec 02 2021 |
8670 |
514.25 |
| Nov 25 2021 |
6659 |
514.25 |
| Nov 25 2021 |
8670 |
514.25 |
| Nov 18 2021 |
6659 |
514.25 |
| Nov 18 2021 |
8671 |
514.25 |
| Nov 11 2021 |
6660 |
514.25 |
| Nov 11 2021 |
8672 |
514.25 |
| Nov 04 2021 |
6659 |
514.25 |
| Nov 04 2021 |
8748 |
514.25 |
| Oct 28 2021 |
6659 |
514.25 |
| Oct 28 2021 |
8748 |
514.25 |
| Oct 21 2021 |
6660 |
514.25 |
| Oct 21 2021 |
8776 |
514.25 |
| Oct 14 2021 |
6670 |
514.25 |
| Oct 14 2021 |
8791 |
514.25 |
| Oct 07 2021 |
6693 |
514.25 |
| Oct 07 2021 |
8814 |
514.25 |
| Sep 30 2021 |
6713 |
514.25 |
| Sep 30 2021 |
8767 |
514.25 |
| Sep 23 2021 |
6760 |
514.25 |
| Sep 23 2021 |
8691 |
514.25 |
| Sep 16 2021 |
6697 |
514.25 |
| Sep 16 2021 |
8634 |
514.25 |
| Sep 09 2021 |
6782 |
514.25 |
| Sep 09 2021 |
8698 |
514.25 |
| Sep 02 2021 |
6929 |
514.25 |
| Sep 02 2021 |
8846 |
514.25 |
| Aug 26 2021 |
7042 |
514.25 |
| Aug 26 2021 |
8769 |
514.25 |
| Aug 19 2021 |
7202 |
514.25 |
| Aug 19 2021 |
8969 |
514.25 |
| Aug 12 2021 |
7264 |
514.25 |
| Aug 12 2021 |
9116 |
514.25 |
| Aug 05 2021 |
7437 |
514.25 |
| Aug 05 2021 |
9135 |
514.25 |
| Jul 29 2021 |
7629 |
514.25 |
| Jul 29 2021 |
9259 |
514.25 |
| Jul 22 2021 |
7624 |
514.25 |
| Jul 22 2021 |
9161 |
514.25 |
| Jul 15 2021 |
7965 |
514.25 |
| Jul 15 2021 |
9216 |
514.25 |
| Jul 08 2021 |
7989 |
514.25 |
| Jul 08 2021 |
9279 |
514.25 |
| Jul 01 2021 |
8071 |
514.25 |
| Jul 01 2021 |
9237 |
514.25 |
| Jun 24 2021 |
8126 |
514.25 |
| Jun 24 2021 |
9186 |
514.25 |
| Jun 17 2021 |
8071 |
514.25 |
| Jun 17 2021 |
9079 |
514.25 |
| Jun 10 2021 |
7975 |
514.25 |
| Jun 10 2021 |
8707 |
514.25 |
| Jun 03 2021 |
8482 |
514.25 |
| May 27 2021 |
7918 |
514.25 |
| May 27 2021 |
8523 |
514.25 |
