| Apr 24 2024 |
491 |
275.39 |
| Apr 24 2024 |
945 |
275.39 |
| Apr 17 2024 |
490 |
275.39 |
| Apr 17 2024 |
929 |
275.39 |
| Apr 10 2024 |
499 |
275.39 |
| Apr 10 2024 |
945 |
275.39 |
| Apr 03 2024 |
504 |
275.39 |
| Apr 03 2024 |
946 |
275.39 |
| Mar 27 2024 |
509 |
275.39 |
| Mar 27 2024 |
960 |
275.39 |
| Mar 21 2024 |
508 |
275.39 |
| Mar 21 2024 |
958 |
275.39 |
| Mar 14 2024 |
526 |
275.39 |
| Mar 14 2024 |
986 |
275.39 |
| Mar 07 2024 |
523 |
275.39 |
| Mar 07 2024 |
989 |
275.39 |
| Feb 29 2024 |
522 |
275.39 |
| Feb 29 2024 |
987 |
275.39 |
| Feb 22 2024 |
533 |
275.39 |
| Feb 22 2024 |
996 |
275.39 |
| Feb 15 2024 |
533 |
275.39 |
| Feb 15 2024 |
1000 |
275.39 |
| Feb 08 2024 |
541 |
275.39 |
| Feb 08 2024 |
1001 |
275.39 |
| Feb 01 2024 |
515 |
275.39 |
| Feb 01 2024 |
973 |
275.39 |
| Jan 25 2024 |
495 |
275.39 |
| Jan 25 2024 |
948 |
275.39 |
| Jan 18 2024 |
495 |
275.39 |
| Jan 18 2024 |
951 |
275.39 |
| Jan 11 2024 |
495 |
275.39 |
| Jan 11 2024 |
949 |
275.39 |
| Jan 04 2024 |
495 |
275.39 |
| Jan 04 2024 |
951 |
275.39 |
| Dec 28 2023 |
495 |
275.39 |
| Dec 28 2023 |
949 |
275.39 |
| Dec 21 2023 |
495 |
275.39 |
| Dec 21 2023 |
949 |
275.39 |
| Dec 14 2023 |
495 |
275.39 |
| Dec 14 2023 |
938 |
275.39 |
| Dec 07 2023 |
495 |
275.39 |
| Dec 07 2023 |
938 |
275.39 |
| Nov 30 2023 |
496 |
275.39 |
| Nov 30 2023 |
942 |
275.39 |
| Nov 23 2023 |
496 |
275.39 |
| Nov 23 2023 |
926 |
275.39 |
| Nov 16 2023 |
496 |
275.39 |
| Nov 16 2023 |
910 |
275.39 |
| Nov 09 2023 |
504 |
275.39 |
| Nov 09 2023 |
909 |
275.39 |
| Nov 02 2023 |
503 |
275.39 |
| Nov 02 2023 |
908 |
275.39 |
| Oct 26 2023 |
501 |
275.39 |
| Oct 26 2023 |
904 |
275.39 |
| Oct 19 2023 |
500 |
275.39 |
| Oct 19 2023 |
897 |
275.39 |
| Oct 12 2023 |
500 |
275.39 |
| Oct 12 2023 |
896 |
275.39 |
| Oct 05 2023 |
501 |
275.39 |
| Oct 05 2023 |
879 |
275.39 |
| Sep 28 2023 |
501 |
275.39 |
| Sep 28 2023 |
890 |
275.39 |
| Sep 21 2023 |
499 |
275.39 |
| Sep 21 2023 |
865 |
275.39 |
| Sep 14 2023 |
517 |
275.39 |
| Sep 14 2023 |
878 |
275.39 |
| Sep 07 2023 |
520 |
275.39 |
| Sep 07 2023 |
891 |
275.39 |
| Aug 31 2023 |
520 |
275.39 |
| Aug 31 2023 |
903 |
275.39 |
| Aug 24 2023 |
535 |
275.39 |
| Aug 24 2023 |
928 |
275.39 |
| Aug 17 2023 |
538 |
275.39 |
| Aug 17 2023 |
946 |
275.39 |
| Aug 10 2023 |
544 |
275.39 |
| Aug 10 2023 |
955 |
275.39 |
| Aug 03 2023 |
545 |
275.39 |
| Aug 03 2023 |
975 |
275.39 |
| Jul 27 2023 |
565 |
275.39 |
| Jul 27 2023 |
970 |
275.39 |
| Jul 20 2023 |
572 |
275.39 |
| Jul 20 2023 |
843 |
275.39 |
| Jul 13 2023 |
574 |
275.39 |
| Jul 13 2023 |
851 |
275.39 |
| Jul 06 2023 |
581 |
275.39 |
| Jul 06 2023 |
858 |
275.39 |
| Jun 29 2023 |
587 |
275.39 |
| Jun 29 2023 |
858 |
275.39 |
| Jun 22 2023 |
582 |
275.39 |
| Jun 22 2023 |
867 |
275.39 |
| Jun 15 2023 |
598 |
275.39 |
| Jun 15 2023 |
865 |
275.39 |
| Jun 08 2023 |
609 |
275.39 |
| Jun 08 2023 |
880 |
275.39 |
| Jun 01 2023 |
593 |
275.39 |
| Jun 01 2023 |
854 |
275.39 |
| May 25 2023 |
604 |
275.39 |
| May 25 2023 |
859 |
275.39 |
| May 18 2023 |
1577 |
336.73 |
| May 18 2023 |
2123 |
336.73 |
| May 11 2023 |
1593 |
336.73 |
| May 11 2023 |
2126 |
336.73 |
| May 04 2023 |
1555 |
336.73 |
| May 04 2023 |
2032 |
336.73 |
| Apr 27 2023 |
1561 |
336.73 |
| Apr 27 2023 |
2088 |
336.73 |
| Apr 20 2023 |
1459 |
336.73 |
| Apr 20 2023 |
2062 |
336.73 |
| Apr 13 2023 |
1474 |
336.73 |
| Apr 13 2023 |
2068 |
336.73 |
| Apr 06 2023 |
1452 |
336.73 |
| Apr 06 2023 |
2028 |
336.73 |
| Mar 30 2023 |
1418 |
336.73 |
| Mar 30 2023 |
1959 |
336.73 |
| Mar 23 2023 |
1446 |
336.73 |
| Mar 23 2023 |
1964 |
336.73 |
| Mar 16 2023 |
1437 |
336.73 |
| Mar 16 2023 |
1948 |
336.73 |
| Mar 09 2023 |
1434 |
336.73 |
| Mar 09 2023 |
1925 |
336.73 |
| Mar 02 2023 |
1434 |
336.73 |
| Mar 02 2023 |
1921 |
336.73 |
| Feb 23 2023 |
1432 |
336.73 |
| Feb 23 2023 |
1912 |
336.73 |
| Feb 16 2023 |
1425 |
336.73 |
| Feb 16 2023 |
1923 |
336.73 |
| Feb 09 2023 |
1399 |
336.73 |
| Feb 09 2023 |
1897 |
336.73 |
| Feb 02 2023 |
1379 |
336.73 |
| Feb 02 2023 |
1883 |
336.73 |
| Jan 26 2023 |
1374 |
336.73 |
| Jan 26 2023 |
1875 |
336.73 |
| Jan 19 2023 |
1374 |
336.73 |
| Jan 19 2023 |
1868 |
336.73 |
| Jan 12 2023 |
1374 |
336.73 |
| Jan 12 2023 |
1868 |
336.73 |
| Jan 05 2023 |
1374 |
336.73 |
| Jan 05 2023 |
1871 |
336.73 |
| Dec 29 2022 |
1374 |
336.73 |
| Dec 29 2022 |
1872 |
336.73 |
| Dec 22 2022 |
1374 |
336.73 |
| Dec 22 2022 |
1872 |
336.73 |
| Dec 15 2022 |
1374 |
336.73 |
| Dec 15 2022 |
1876 |
336.73 |
| Dec 08 2022 |
1374 |
336.73 |
| Dec 08 2022 |
1877 |
336.73 |
| Dec 01 2022 |
1374 |
336.73 |
| Dec 01 2022 |
1877 |
336.73 |
| Nov 24 2022 |
1374 |
336.73 |
| Nov 24 2022 |
1877 |
336.73 |
| Nov 17 2022 |
1374 |
336.73 |
| Nov 17 2022 |
1878 |
336.73 |
| Nov 10 2022 |
1374 |
336.73 |
| Nov 10 2022 |
1878 |
336.73 |
| Nov 03 2022 |
1372 |
336.73 |
| Nov 03 2022 |
1878 |
336.73 |
| Oct 27 2022 |
1372 |
336.73 |
| Oct 27 2022 |
1880 |
336.73 |
| Oct 20 2022 |
1373 |
336.73 |
| Oct 20 2022 |
1890 |
336.73 |
| Oct 13 2022 |
1371 |
336.73 |
| Oct 13 2022 |
1886 |
336.73 |
| Oct 06 2022 |
1354 |
336.73 |
| Oct 06 2022 |
1871 |
336.73 |
| Sep 29 2022 |
1338 |
336.73 |
| Sep 29 2022 |
1866 |
336.73 |
| Sep 22 2022 |
1332 |
336.73 |
| Sep 22 2022 |
1864 |
336.73 |
| Sep 15 2022 |
1331 |
336.73 |
| Sep 15 2022 |
1863 |
336.73 |
| Sep 08 2022 |
1334 |
336.73 |
| Sep 08 2022 |
1848 |
336.73 |
| Sep 01 2022 |
1322 |
336.73 |
| Sep 01 2022 |
1851 |
336.73 |
| Aug 25 2022 |
1324 |
336.73 |
| Aug 25 2022 |
1842 |
336.73 |
| Aug 18 2022 |
1332 |
336.73 |
| Aug 18 2022 |
1855 |
336.73 |
| Aug 11 2022 |
1330 |
336.73 |
| Aug 11 2022 |
1791 |
336.73 |
| Aug 04 2022 |
1311 |
336.73 |
| Aug 04 2022 |
1777 |
336.73 |
| Jul 28 2022 |
1319 |
336.73 |
| Jul 28 2022 |
1767 |
336.73 |
| Jul 21 2022 |
1298 |
336.73 |
| Jul 21 2022 |
1763 |
336.73 |
| Jul 14 2022 |
1293 |
336.73 |
| Jul 14 2022 |
1778 |
336.73 |
| Jul 07 2022 |
1290 |
336.73 |
| Jul 07 2022 |
1748 |
336.73 |
| Jun 30 2022 |
1283 |
336.73 |
| Jun 30 2022 |
1746 |
336.73 |
| Jun 23 2022 |
1282 |
336.73 |
| Jun 23 2022 |
1748 |
336.73 |
| Jun 16 2022 |
3209 |
398.06 |
| Jun 16 2022 |
3992 |
398.06 |
| Jun 09 2022 |
3149 |
398.06 |
| Jun 09 2022 |
4046 |
398.06 |
| Jun 02 2022 |
3098 |
398.06 |
| Jun 02 2022 |
4041 |
398.06 |
| May 26 2022 |
3076 |
398.06 |
| May 26 2022 |
4033 |
398.06 |
| May 19 2022 |
3078 |
398.06 |
| May 19 2022 |
4025 |
398.06 |
| May 12 2022 |
3071 |
398.06 |
| May 12 2022 |
3997 |
398.06 |
| May 05 2022 |
2943 |
398.06 |
| May 05 2022 |
3760 |
398.06 |
| Apr 28 2022 |
3095 |
398.06 |
| Apr 28 2022 |
3954 |
398.06 |
| Apr 21 2022 |
2893 |
398.06 |
| Apr 21 2022 |
3698 |
398.06 |
| Apr 14 2022 |
2921 |
398.06 |
| Apr 14 2022 |
3716 |
398.06 |
| Apr 07 2022 |
2938 |
398.06 |
| Apr 07 2022 |
3730 |
398.06 |
| Mar 31 2022 |
2949 |
398.06 |
| Mar 31 2022 |
3635 |
398.06 |
| Mar 24 2022 |
2905 |
398.06 |
| Mar 24 2022 |
3628 |
398.06 |
| Mar 17 2022 |
2903 |
398.06 |
| Mar 17 2022 |
3630 |
398.06 |
| Mar 10 2022 |
2928 |
398.06 |
| Mar 10 2022 |
3595 |
398.06 |
| Mar 03 2022 |
2832 |
398.06 |
| Mar 03 2022 |
3497 |
398.06 |
| Feb 24 2022 |
2633 |
398.06 |
| Feb 24 2022 |
3410 |
398.06 |
| Feb 17 2022 |
2383 |
398.06 |
| Feb 17 2022 |
3049 |
398.06 |
| Feb 10 2022 |
2373 |
398.06 |
| Feb 10 2022 |
2979 |
398.06 |
| Feb 03 2022 |
2381 |
398.06 |
| Feb 03 2022 |
2983 |
398.06 |
| Jan 27 2022 |
2364 |
398.06 |
| Jan 27 2022 |
2985 |
398.06 |
| Jan 20 2022 |
2361 |
398.06 |
| Jan 20 2022 |
2977 |
398.06 |
| Jan 13 2022 |
2361 |
398.06 |
| Jan 13 2022 |
2993 |
398.06 |
| Jan 06 2022 |
2361 |
398.06 |
| Jan 06 2022 |
2994 |
398.06 |
| Dec 30 2021 |
2364 |
398.06 |
| Dec 30 2021 |
2997 |
398.06 |
| Dec 23 2021 |
2364 |
398.06 |
| Dec 23 2021 |
2997 |
398.06 |
| Dec 16 2021 |
2364 |
398.06 |
| Dec 16 2021 |
2997 |
398.06 |
| Dec 09 2021 |
2364 |
398.06 |
| Dec 09 2021 |
2997 |
398.06 |
| Dec 02 2021 |
2364 |
398.06 |
| Dec 02 2021 |
2998 |
398.06 |
| Nov 25 2021 |
2364 |
398.06 |
| Nov 25 2021 |
2998 |
398.06 |
| Nov 18 2021 |
2364 |
398.06 |
| Nov 18 2021 |
2999 |
398.06 |
| Nov 11 2021 |
2365 |
398.06 |
| Nov 11 2021 |
3000 |
398.06 |
| Nov 04 2021 |
2368 |
398.06 |
| Nov 04 2021 |
3033 |
398.06 |
| Oct 28 2021 |
2368 |
398.06 |
| Oct 28 2021 |
3034 |
398.06 |
| Oct 21 2021 |
2368 |
398.06 |
| Oct 21 2021 |
3044 |
398.06 |
| Oct 14 2021 |
2362 |
398.06 |
| Oct 14 2021 |
3038 |
398.06 |
| Oct 07 2021 |
2365 |
398.06 |
| Oct 07 2021 |
3043 |
398.06 |
| Sep 30 2021 |
2367 |
398.06 |
| Sep 30 2021 |
2997 |
398.06 |
| Sep 23 2021 |
2405 |
398.06 |
| Sep 23 2021 |
2993 |
398.06 |
| Sep 16 2021 |
2367 |
398.06 |
| Sep 16 2021 |
2967 |
398.06 |
| Sep 09 2021 |
2373 |
398.06 |
| Sep 09 2021 |
2947 |
398.06 |
| Sep 02 2021 |
2431 |
398.06 |
| Sep 02 2021 |
2987 |
398.06 |
| Aug 26 2021 |
2420 |
398.06 |
| Aug 26 2021 |
2892 |
398.06 |
| Aug 19 2021 |
2440 |
398.06 |
| Aug 19 2021 |
2932 |
398.06 |
| Aug 12 2021 |
2422 |
398.06 |
| Aug 12 2021 |
2923 |
398.06 |
| Aug 05 2021 |
2410 |
398.06 |
| Aug 05 2021 |
2876 |
398.06 |
| Jul 29 2021 |
2434 |
398.06 |
| Jul 29 2021 |
2882 |
398.06 |
| Jul 22 2021 |
2344 |
398.06 |
| Jul 22 2021 |
2695 |
398.06 |
| Jul 15 2021 |
2438 |
398.06 |
| Jul 15 2021 |
2658 |
398.06 |
| Jul 08 2021 |
2374 |
398.06 |
| Jul 08 2021 |
2592 |
398.06 |
| Jul 01 2021 |
2367 |
398.06 |
| Jul 01 2021 |
2549 |
398.06 |
| Jun 24 2021 |
2368 |
398.06 |
| Jun 24 2021 |
2482 |
398.06 |
| Jun 17 2021 |
2303 |
398.06 |
| Jun 17 2021 |
2341 |
398.06 |
| Jun 10 2021 |
2283 |
398.06 |
| Jun 10 2021 |
2198 |
398.06 |
| Jun 03 2021 |
2012 |
398.06 |
| May 27 2021 |
2196 |
398.06 |
| May 27 2021 |
2041 |
398.06 |
