| May 03 2024 |
3030 |
430.32 |
| May 03 2024 |
7407 |
430.32 |
| May 01 2024 |
3008 |
430.32 |
| May 01 2024 |
7434 |
430.32 |
| Apr 24 2024 |
5092 |
426.07 |
| Apr 24 2024 |
10491 |
426.07 |
| Apr 17 2024 |
5324 |
426.07 |
| Apr 17 2024 |
10707 |
426.07 |
| Apr 10 2024 |
5309 |
426.07 |
| Apr 10 2024 |
10675 |
426.07 |
| Apr 03 2024 |
5340 |
426.07 |
| Apr 03 2024 |
10683 |
426.07 |
| Mar 27 2024 |
5408 |
426.07 |
| Mar 27 2024 |
10702 |
426.07 |
| Mar 21 2024 |
5471 |
426.07 |
| Mar 21 2024 |
10712 |
426.07 |
| Mar 14 2024 |
5314 |
426.07 |
| Mar 14 2024 |
10586 |
426.07 |
| Mar 07 2024 |
5331 |
426.07 |
| Mar 07 2024 |
10615 |
426.07 |
| Feb 29 2024 |
5444 |
426.07 |
| Feb 29 2024 |
10694 |
426.07 |
| Feb 22 2024 |
5430 |
426.07 |
| Feb 22 2024 |
10647 |
426.07 |
| Feb 15 2024 |
5437 |
426.07 |
| Feb 15 2024 |
10633 |
426.07 |
| Feb 08 2024 |
5418 |
426.07 |
| Feb 08 2024 |
10593 |
426.07 |
| Feb 01 2024 |
5245 |
426.07 |
| Feb 01 2024 |
10477 |
426.07 |
| Jan 25 2024 |
5222 |
426.07 |
| Jan 25 2024 |
10463 |
426.07 |
| Jan 18 2024 |
5222 |
426.07 |
| Jan 18 2024 |
10458 |
426.07 |
| Jan 11 2024 |
5222 |
426.07 |
| Jan 11 2024 |
10456 |
426.07 |
| Jan 04 2024 |
5222 |
426.07 |
| Jan 04 2024 |
10446 |
426.07 |
| Dec 28 2023 |
5222 |
426.07 |
| Dec 28 2023 |
10443 |
426.07 |
| Dec 21 2023 |
5222 |
426.07 |
| Dec 21 2023 |
10443 |
426.07 |
| Dec 14 2023 |
5222 |
426.07 |
| Dec 14 2023 |
10441 |
426.07 |
| Dec 07 2023 |
5222 |
426.07 |
| Dec 07 2023 |
10442 |
426.07 |
| Nov 30 2023 |
5206 |
426.07 |
| Nov 30 2023 |
10439 |
426.07 |
| Nov 23 2023 |
5205 |
426.07 |
| Nov 23 2023 |
10438 |
426.07 |
| Nov 16 2023 |
5205 |
426.07 |
| Nov 16 2023 |
10434 |
426.07 |
| Nov 09 2023 |
5207 |
426.07 |
| Nov 09 2023 |
10425 |
426.07 |
| Nov 02 2023 |
5207 |
426.07 |
| Nov 02 2023 |
10425 |
426.07 |
| Oct 26 2023 |
5226 |
430.56 |
| Oct 26 2023 |
10677 |
430.56 |
| Oct 19 2023 |
5258 |
430.56 |
| Oct 19 2023 |
10632 |
430.56 |
| Oct 12 2023 |
5255 |
430.56 |
| Oct 12 2023 |
10630 |
430.56 |
| Oct 05 2023 |
5248 |
430.56 |
| Oct 05 2023 |
10487 |
430.56 |
| Sep 28 2023 |
5365 |
430.56 |
| Sep 28 2023 |
10591 |
430.56 |
| Sep 21 2023 |
5348 |
430.56 |
| Sep 21 2023 |
10580 |
430.56 |
| Sep 14 2023 |
5408 |
430.56 |
| Sep 14 2023 |
10611 |
430.56 |
| Sep 07 2023 |
5439 |
430.56 |
| Sep 07 2023 |
10658 |
430.56 |
| Aug 31 2023 |
5689 |
438.61 |
| Aug 31 2023 |
11160 |
438.61 |
| Aug 24 2023 |
5720 |
438.61 |
| Aug 24 2023 |
11049 |
438.61 |
| Aug 17 2023 |
5700 |
438.61 |
| Aug 17 2023 |
11109 |
438.61 |
| Aug 10 2023 |
5716 |
438.61 |
| Aug 10 2023 |
11124 |
438.61 |
| Aug 03 2023 |
5776 |
443.29 |
| Aug 03 2023 |
11326 |
443.29 |
| Jul 27 2023 |
5807 |
443.29 |
| Jul 27 2023 |
11323 |
443.29 |
| Jul 20 2023 |
5848 |
443.29 |
| Jul 20 2023 |
11245 |
443.29 |
| Jul 13 2023 |
5822 |
443.29 |
| Jul 13 2023 |
11251 |
443.29 |
| Jul 06 2023 |
5888 |
443.29 |
| Jul 06 2023 |
11287 |
443.29 |
| Jun 29 2023 |
5859 |
443.29 |
| Jun 29 2023 |
11270 |
443.29 |
| Jun 22 2023 |
5871 |
443.29 |
| Jun 22 2023 |
11230 |
443.29 |
| Jun 15 2023 |
5864 |
443.29 |
| Jun 15 2023 |
11262 |
443.29 |
| Jun 08 2023 |
5915 |
443.29 |
| Jun 08 2023 |
11323 |
443.29 |
| Jun 01 2023 |
6008 |
443.29 |
| Jun 01 2023 |
11346 |
443.29 |
| May 25 2023 |
5926 |
443.29 |
| May 25 2023 |
11253 |
443.29 |
| May 18 2023 |
5918 |
443.29 |
| May 18 2023 |
11196 |
443.29 |
| May 11 2023 |
5867 |
443.29 |
| May 11 2023 |
11192 |
443.29 |
| May 04 2023 |
5726 |
443.29 |
| May 04 2023 |
11031 |
443.29 |
| Apr 27 2023 |
5648 |
443.29 |
| Apr 27 2023 |
10913 |
443.29 |
| Apr 20 2023 |
5673 |
447.43 |
| Apr 20 2023 |
11070 |
447.43 |
| Apr 13 2023 |
5639 |
447.43 |
| Apr 13 2023 |
11033 |
447.43 |
| Apr 06 2023 |
5732 |
455.67 |
| Apr 06 2023 |
11326 |
455.67 |
| Mar 30 2023 |
5817 |
463.33 |
| Mar 30 2023 |
11553 |
463.33 |
| Mar 23 2023 |
5750 |
463.33 |
| Mar 23 2023 |
11493 |
463.33 |
| Mar 16 2023 |
5696 |
463.33 |
| Mar 16 2023 |
11427 |
463.33 |
| Mar 09 2023 |
5626 |
469.73 |
| Mar 09 2023 |
11567 |
469.73 |
| Mar 02 2023 |
5591 |
469.73 |
| Mar 02 2023 |
11520 |
469.73 |
| Feb 23 2023 |
5611 |
469.73 |
| Feb 23 2023 |
11524 |
469.73 |
| Feb 16 2023 |
5516 |
469.73 |
| Feb 16 2023 |
11406 |
469.73 |
| Feb 09 2023 |
5517 |
469.73 |
| Feb 09 2023 |
11395 |
469.73 |
| Feb 02 2023 |
5531 |
469.73 |
| Feb 02 2023 |
11381 |
469.73 |
| Jan 26 2023 |
5529 |
469.73 |
| Jan 26 2023 |
11357 |
469.73 |
| Jan 19 2023 |
5529 |
469.73 |
| Jan 19 2023 |
11344 |
469.73 |
| Jan 12 2023 |
5529 |
469.73 |
| Jan 12 2023 |
11343 |
469.73 |
| Jan 05 2023 |
5529 |
469.73 |
| Jan 05 2023 |
11345 |
469.73 |
| Dec 29 2022 |
5529 |
469.73 |
| Dec 29 2022 |
11345 |
469.73 |
| Dec 22 2022 |
5529 |
469.73 |
| Dec 22 2022 |
11345 |
469.73 |
| Dec 15 2022 |
5492 |
469.73 |
| Dec 15 2022 |
11316 |
469.73 |
| Dec 08 2022 |
5492 |
469.73 |
| Dec 08 2022 |
11310 |
469.73 |
| Dec 01 2022 |
5492 |
469.73 |
| Dec 01 2022 |
11310 |
469.73 |
| Nov 24 2022 |
5492 |
469.73 |
| Nov 24 2022 |
11312 |
469.73 |
| Nov 17 2022 |
5465 |
469.73 |
| Nov 17 2022 |
11293 |
469.73 |
| Nov 10 2022 |
5466 |
469.73 |
| Nov 10 2022 |
11294 |
469.73 |
| Nov 03 2022 |
5466 |
469.73 |
| Nov 03 2022 |
11269 |
469.73 |
| Oct 27 2022 |
5466 |
469.73 |
| Oct 27 2022 |
11257 |
469.73 |
| Oct 20 2022 |
5478 |
469.73 |
| Oct 20 2022 |
11272 |
469.73 |
| Oct 13 2022 |
5471 |
469.73 |
| Oct 13 2022 |
11248 |
469.73 |
| Oct 06 2022 |
5478 |
469.73 |
| Oct 06 2022 |
11252 |
469.73 |
| Sep 29 2022 |
5468 |
469.73 |
| Sep 29 2022 |
11259 |
469.73 |
| Sep 22 2022 |
5453 |
469.73 |
| Sep 22 2022 |
11241 |
469.73 |
| Sep 15 2022 |
5444 |
469.73 |
| Sep 15 2022 |
11232 |
469.73 |
| Sep 08 2022 |
5460 |
469.73 |
| Sep 08 2022 |
11213 |
469.73 |
| Sep 01 2022 |
5411 |
469.73 |
| Sep 01 2022 |
11076 |
469.73 |
| Aug 25 2022 |
5353 |
469.73 |
| Aug 25 2022 |
10996 |
469.73 |
| Aug 18 2022 |
5500 |
482.32 |
| Aug 18 2022 |
11337 |
482.32 |
| Aug 11 2022 |
5479 |
482.32 |
| Aug 11 2022 |
11247 |
482.32 |
| Aug 04 2022 |
5453 |
482.32 |
| Aug 04 2022 |
11221 |
482.32 |
| Jul 28 2022 |
5523 |
495.63 |
| Jul 28 2022 |
11448 |
495.63 |
| Jul 21 2022 |
5499 |
495.63 |
| Jul 21 2022 |
11346 |
495.63 |
| Jul 14 2022 |
5476 |
495.63 |
| Jul 14 2022 |
11317 |
495.63 |
| Jul 07 2022 |
5403 |
495.63 |
| Jul 07 2022 |
11224 |
495.63 |
| Jun 30 2022 |
5358 |
495.63 |
| Jun 30 2022 |
11180 |
495.63 |
| Jun 23 2022 |
5356 |
495.63 |
| Jun 23 2022 |
11162 |
495.63 |
| Jun 16 2022 |
5347 |
502.26 |
| Jun 16 2022 |
11123 |
502.26 |
| Jun 09 2022 |
5274 |
502.26 |
| Jun 09 2022 |
10957 |
502.26 |
| Jun 02 2022 |
5122 |
502.26 |
| Jun 02 2022 |
10679 |
502.26 |
| May 26 2022 |
5044 |
502.26 |
| May 26 2022 |
10513 |
502.26 |
| May 19 2022 |
4826 |
502.26 |
| May 19 2022 |
10202 |
502.26 |
| May 12 2022 |
4799 |
502.26 |
| May 12 2022 |
10087 |
502.26 |
| May 05 2022 |
4617 |
502.26 |
| May 05 2022 |
9802 |
502.26 |
| Apr 28 2022 |
4464 |
502.26 |
| Apr 28 2022 |
9595 |
502.26 |
| Apr 21 2022 |
4187 |
502.26 |
| Apr 21 2022 |
9262 |
502.26 |
| Apr 14 2022 |
3966 |
502.26 |
| Apr 14 2022 |
9076 |
502.26 |
| Apr 07 2022 |
3817 |
502.26 |
| Apr 07 2022 |
8935 |
502.26 |
| Mar 31 2022 |
3779 |
502.26 |
| Mar 31 2022 |
8874 |
502.26 |
| Mar 24 2022 |
3547 |
502.26 |
| Mar 24 2022 |
8642 |
502.26 |
| Mar 17 2022 |
3540 |
502.26 |
| Mar 17 2022 |
8578 |
502.26 |
| Mar 10 2022 |
3324 |
502.26 |
| Mar 10 2022 |
8418 |
502.26 |
| Mar 03 2022 |
3404 |
502.26 |
| Mar 03 2022 |
8560 |
502.26 |
| Feb 24 2022 |
3389 |
502.26 |
| Feb 24 2022 |
8505 |
502.26 |
| Feb 17 2022 |
3332 |
514.04 |
| Feb 17 2022 |
8266 |
514.04 |
| Feb 10 2022 |
3432 |
514.04 |
| Feb 10 2022 |
8528 |
514.04 |
| Feb 03 2022 |
3506 |
514.04 |
| Feb 03 2022 |
8679 |
514.04 |
| Jan 27 2022 |
3569 |
514.04 |
| Jan 27 2022 |
8784 |
514.04 |
| Jan 20 2022 |
3623 |
514.04 |
| Jan 20 2022 |
8871 |
514.04 |
| Jan 13 2022 |
3623 |
514.04 |
| Jan 13 2022 |
8936 |
514.04 |
| Jan 06 2022 |
3623 |
514.04 |
| Jan 06 2022 |
8936 |
514.04 |
| Dec 30 2021 |
3623 |
514.04 |
| Dec 30 2021 |
8940 |
514.04 |
| Dec 23 2021 |
3623 |
514.04 |
| Dec 23 2021 |
8940 |
514.04 |
| Dec 16 2021 |
3623 |
514.04 |
| Dec 16 2021 |
8940 |
514.04 |
| Dec 09 2021 |
3623 |
514.04 |
| Dec 09 2021 |
8940 |
514.04 |
| Dec 02 2021 |
3623 |
514.04 |
| Dec 02 2021 |
8944 |
514.04 |
| Nov 25 2021 |
3623 |
514.04 |
| Nov 25 2021 |
8944 |
514.04 |
| Nov 18 2021 |
3623 |
514.04 |
| Nov 18 2021 |
8944 |
514.04 |
| Nov 11 2021 |
3623 |
514.04 |
| Nov 11 2021 |
8944 |
514.04 |
| Nov 04 2021 |
3578 |
503.42 |
| Nov 04 2021 |
8766 |
503.42 |
| Oct 28 2021 |
3578 |
503.42 |
| Oct 28 2021 |
8766 |
503.42 |
| Oct 21 2021 |
3578 |
503.42 |
| Oct 21 2021 |
8765 |
503.42 |
| Oct 14 2021 |
3615 |
503.42 |
| Oct 14 2021 |
8782 |
503.42 |
| Oct 07 2021 |
3619 |
503.42 |
| Oct 07 2021 |
8786 |
503.42 |
| Sep 30 2021 |
7092 |
526.62 |
| Sep 30 2021 |
9383 |
526.62 |
| Sep 23 2021 |
7133 |
526.62 |
| Sep 23 2021 |
9295 |
526.62 |
| Sep 16 2021 |
7057 |
526.62 |
| Sep 16 2021 |
9230 |
526.62 |
| Sep 09 2021 |
7157 |
526.62 |
| Sep 09 2021 |
9301 |
526.62 |
| Sep 02 2021 |
7321 |
526.62 |
| Sep 02 2021 |
9451 |
526.62 |
| Aug 26 2021 |
7430 |
526.62 |
| Aug 26 2021 |
9372 |
526.62 |
| Aug 19 2021 |
7609 |
526.62 |
| Aug 19 2021 |
9605 |
526.62 |
| Aug 12 2021 |
7686 |
526.62 |
| Aug 12 2021 |
9761 |
526.62 |
| Aug 05 2021 |
7888 |
527.27 |
| Aug 05 2021 |
9802 |
527.27 |
| Jul 29 2021 |
8096 |
527.27 |
| Jul 29 2021 |
9958 |
527.27 |
| Jul 22 2021 |
8103 |
527.27 |
| Jul 22 2021 |
9893 |
527.27 |
| Jul 15 2021 |
8456 |
527.27 |
| Jul 15 2021 |
9947 |
527.27 |
| Jul 08 2021 |
8493 |
527.27 |
| Jul 08 2021 |
10036 |
527.27 |
| Jul 01 2021 |
8589 |
527.27 |
| Jul 01 2021 |
9997 |
527.27 |
| Jun 24 2021 |
8651 |
527.27 |
| Jun 24 2021 |
9928 |
527.27 |
| Jun 17 2021 |
8604 |
527.27 |
| Jun 17 2021 |
9825 |
527.27 |
| Jun 10 2021 |
8514 |
527.27 |
| Jun 10 2021 |
9432 |
527.27 |
| Jun 03 2021 |
9201 |
527.27 |
| May 27 2021 |
8452 |
527.27 |
| May 27 2021 |
9234 |
527.27 |
