Aug 05 2016 |
1746 |
298.68 |
Aug 05 2016 |
2447 |
298.68 |
Jul 29 2016 |
2701 |
318.47 |
Jul 29 2016 |
3631 |
318.47 |
Jul 22 2016 |
1266 |
299.26 |
Jul 22 2016 |
2789 |
318.47 |
Jul 22 2016 |
3391 |
313.67 |
Jun 22 2016 |
1346 |
299.26 |
Jun 22 2016 |
2895 |
318.47 |
Jun 22 2016 |
3913 |
313.67 |
Jun 15 2016 |
855 |
281.85 |
Jun 15 2016 |
2940 |
318.47 |
Jun 15 2016 |
3310 |
303.82 |
Jun 08 2016 |
805 |
281.85 |
Jun 08 2016 |
2972 |
318.47 |
Jun 08 2016 |
3318 |
303.82 |
Jun 01 2016 |
846 |
281.85 |
Jun 01 2016 |
3113 |
320.35 |
Jun 01 2016 |
3352 |
301.37 |
May 25 2016 |
854 |
281.85 |
May 25 2016 |
3156 |
320.35 |
May 25 2016 |
3396 |
301.37 |
May 18 2016 |
905 |
283.38 |
May 18 2016 |
3193 |
320.35 |
May 18 2016 |
2939 |
293.88 |
May 11 2016 |
895 |
283.38 |
May 11 2016 |
3211 |
320.35 |
May 11 2016 |
2951 |
293.88 |
May 04 2016 |
881 |
283.38 |
May 04 2016 |
3164 |
320.35 |
May 04 2016 |
2926 |
293.88 |
Apr 27 2016 |
1461 |
298.99 |
Apr 27 2016 |
3293 |
320.35 |
Apr 27 2016 |
2990 |
293.88 |
Apr 20 2016 |
1490 |
298.99 |
Apr 20 2016 |
3379 |
320.35 |
Apr 20 2016 |
3069 |
293.88 |
Apr 13 2016 |
1380 |
294.07 |
Apr 13 2016 |
3318 |
320.35 |
Apr 13 2016 |
2534 |
284.64 |
Apr 06 2016 |
1422 |
294.07 |
Apr 06 2016 |
3371 |
320.35 |
Apr 06 2016 |
2563 |
284.64 |
Mar 30 2016 |
1405 |
294.07 |
Mar 30 2016 |
3341 |
320.35 |
Mar 30 2016 |
2547 |
284.64 |
Mar 23 2016 |
1182 |
285.7 |
Mar 23 2016 |
3348 |
320.35 |
Mar 23 2016 |
2592 |
284.64 |
Mar 16 2016 |
1187 |
285.7 |
Mar 16 2016 |
3279 |
320.35 |
Mar 16 2016 |
2554 |
284.64 |
Mar 09 2016 |
1213 |
285.7 |
Mar 09 2016 |
3275 |
320.35 |
Mar 09 2016 |
2577 |
284.64 |
Mar 02 2016 |
1203 |
285.7 |
Mar 02 2016 |
3257 |
320.35 |
Mar 02 2016 |
2554 |
284.64 |
Feb 24 2016 |
1210 |
285.7 |
Feb 24 2016 |
3256 |
320.35 |
Feb 24 2016 |
2553 |
284.64 |
Feb 17 2016 |
1232 |
285.7 |
Feb 17 2016 |
3278 |
320.35 |
Feb 17 2016 |
2577 |
284.64 |
Feb 10 2016 |
1245 |
285.7 |
Feb 10 2016 |
3302 |
320.35 |
Feb 10 2016 |
2599 |
284.64 |
Feb 03 2016 |
1256 |
285.7 |
Feb 03 2016 |
3322 |
320.35 |
Feb 03 2016 |
2608 |
284.64 |
Jan 27 2016 |
1267 |
285.7 |
Jan 27 2016 |
3326 |
320.35 |
Jan 27 2016 |
2618 |
284.64 |
Jan 20 2016 |
1274 |
285.7 |
Jan 20 2016 |
3335 |
320.35 |
Jan 20 2016 |
2622 |
284.64 |
Jan 13 2016 |
1276 |
285.7 |
Jan 13 2016 |
3344 |
320.35 |
Jan 13 2016 |
2625 |
284.64 |
Jan 06 2016 |
1276 |
285.7 |
Jan 06 2016 |
3347 |
320.35 |
Jan 06 2016 |
2626 |
284.64 |
Dec 30 2015 |
1276 |
285.7 |
Dec 30 2015 |
3349 |
320.35 |
Dec 30 2015 |
2626 |
284.64 |
Dec 23 2015 |
1276 |
285.7 |
Dec 23 2015 |
3349 |
320.35 |
Dec 23 2015 |
2626 |
284.64 |
Dec 16 2015 |
1276 |
285.7 |
Dec 16 2015 |
3349 |
320.35 |
Dec 16 2015 |
2626 |
284.64 |
Dec 09 2015 |
1276 |
285.7 |
Dec 09 2015 |
3350 |
320.35 |
Dec 09 2015 |
2627 |
284.64 |
Dec 02 2015 |
1276 |
285.7 |
Dec 02 2015 |
3351 |
320.35 |
Dec 02 2015 |
2627 |
284.64 |
Nov 25 2015 |
1276 |
285.7 |
Nov 25 2015 |
3351 |
320.35 |
Nov 25 2015 |
2627 |
284.64 |
Nov 18 2015 |
1276 |
285.7 |
Nov 18 2015 |
3351 |
320.35 |
Nov 18 2015 |
2627 |
284.64 |
Nov 11 2015 |
1276 |
285.7 |
Nov 11 2015 |
3351 |
320.35 |
Nov 11 2015 |
2628 |
284.64 |
Nov 04 2015 |
1276 |
285.7 |
Nov 04 2015 |
3351 |
320.35 |
Nov 04 2015 |
2628 |
284.64 |
Oct 28 2015 |
1276 |
285.7 |
Oct 28 2015 |
3342 |
320.35 |
Oct 28 2015 |
2628 |
284.64 |
Oct 21 2015 |
1274 |
285.7 |
Oct 21 2015 |
3348 |
320.35 |
Oct 21 2015 |
2631 |
284.64 |
Oct 14 2015 |
1275 |
285.7 |
Oct 14 2015 |
3347 |
320.35 |
Oct 14 2015 |
2629 |
284.64 |
Oct 07 2015 |
1273 |
285.7 |
Oct 07 2015 |
3346 |
320.35 |
Oct 07 2015 |
2630 |
284.64 |
Sep 30 2015 |
1273 |
285.7 |
Sep 30 2015 |
3346 |
320.35 |
Sep 30 2015 |
2627 |
284.64 |
Sep 23 2015 |
1273 |
285.7 |
Sep 23 2015 |
3354 |
320.35 |
Sep 23 2015 |
2640 |
284.64 |
Sep 16 2015 |
1271 |
285.7 |
Sep 16 2015 |
3366 |
320.35 |
Sep 16 2015 |
2638 |
284.64 |
Sep 09 2015 |
1269 |
285.7 |
Sep 09 2015 |
3362 |
320.35 |
Sep 09 2015 |
2619 |
284.64 |
Sep 02 2015 |
1286 |
285.7 |
Sep 02 2015 |
3336 |
320.35 |
Sep 02 2015 |
2605 |
284.64 |
Aug 26 2015 |
1316 |
285.7 |
Aug 26 2015 |
3420 |
320.35 |
Aug 26 2015 |
2632 |
284.64 |
Aug 19 2015 |
1353 |
285.7 |
Aug 19 2015 |
3424 |
320.35 |
Aug 19 2015 |
2671 |
284.64 |
Aug 12 2015 |
1705 |
295.01 |
Aug 12 2015 |
3608 |
323.17 |
Aug 12 2015 |
3000 |
289.97 |
Aug 05 2015 |
1712 |
295.01 |
Aug 05 2015 |
3612 |
323.17 |
Aug 05 2015 |
3039 |
289.97 |
Jul 29 2015 |
1714 |
295.01 |
Jul 29 2015 |
3273 |
316.59 |
Jul 29 2015 |
2868 |
286.53 |
Jul 22 2015 |
1720 |
295.01 |
Jul 22 2015 |
3256 |
316.59 |
Jul 22 2015 |
2843 |
286.53 |
Jul 15 2015 |
1834 |
295.01 |
Jul 15 2015 |
3317 |
316.59 |
Jul 15 2015 |
2928 |
286.53 |
Jul 08 2015 |
1846 |
295.01 |
Jul 08 2015 |
3350 |
316.59 |
Jul 08 2015 |
2988 |
286.53 |
Jul 01 2015 |
1876 |
295.01 |
Jul 01 2015 |
3409 |
316.59 |
Jul 01 2015 |
3007 |
286.53 |
Jun 24 2015 |
2322 |
302.66 |
Jun 24 2015 |
3456 |
316.59 |
Jun 24 2015 |
3844 |
297.77 |
Jun 17 2015 |
2309 |
302.66 |
Jun 17 2015 |
3484 |
316.59 |
Jun 17 2015 |
3932 |
297.77 |
Jun 10 2015 |
2330 |
302.66 |
Jun 10 2015 |
2805 |
303.42 |
Jun 10 2015 |
4260 |
302.81 |
Jun 03 2015 |
2696 |
308.07 |
Jun 03 2015 |
2823 |
303.42 |
Jun 03 2015 |
4666 |
306.91 |
May 27 2015 |
2670 |
308.07 |
May 27 2015 |
2829 |
303.42 |
May 27 2015 |
4653 |
306.91 |
May 20 2015 |
2707 |
308.07 |
May 20 2015 |
2863 |
303.42 |
May 20 2015 |
4701 |
306.91 |
May 13 2015 |
2751 |
308.07 |
May 13 2015 |
2868 |
303.42 |
May 13 2015 |
4716 |
306.91 |
May 06 2015 |
2013 |
295.5 |
May 06 2015 |
2745 |
303.42 |
May 06 2015 |
3853 |
297.48 |
Apr 29 2015 |
2097 |
295.5 |
Apr 29 2015 |
2816 |
303.42 |
Apr 29 2015 |
3948 |
297.48 |
Apr 22 2015 |
2665 |
306.06 |
Apr 22 2015 |
2830 |
303.42 |
Apr 22 2015 |
4568 |
305.18 |
Apr 15 2015 |
2697 |
306.06 |
Apr 15 2015 |
2834 |
303.42 |
Apr 15 2015 |
4627 |
305.18 |
Apr 08 2015 |
2853 |
308.14 |
Apr 08 2015 |
2879 |
303.42 |
Apr 08 2015 |
4728 |
305.78 |
Apr 01 2015 |
2895 |
308.14 |
Apr 01 2015 |
2921 |
303.42 |
Apr 01 2015 |
4796 |
305.78 |
May 01 2013 |
9714 |
377.22 |
May 01 2013 |
14550 |
377.22 |
Apr 24 2013 |
9244 |
374.11 |
Apr 24 2013 |
14133 |
374.11 |
Apr 17 2013 |
9343 |
374.11 |
Apr 17 2013 |
14210 |
374.11 |
Apr 10 2013 |
9353 |
374.11 |
Apr 10 2013 |
14163 |
374.11 |
Apr 03 2013 |
9342 |
374.11 |
Apr 03 2013 |
14155 |
374.11 |
Mar 27 2013 |
9563 |
374.11 |
Mar 27 2013 |
14242 |
374.11 |
Mar 20 2013 |
9511 |
374.11 |
Mar 20 2013 |
14168 |
374.11 |
Mar 13 2013 |
14202 |
374.11 |
Oct 19 2012 |
8910 |
374.11 |
Oct 19 2012 |
12928 |
374.11 |
Sep 23 2012 |
8856 |
374.11 |
Sep 23 2012 |
12866 |
374.11 |
Aug 31 2012 |
8542 |
374.11 |
Aug 31 2012 |
12637 |
374.11 |
Aug 24 2012 |
8458 |
374.11 |
Aug 24 2012 |
12549 |
374.11 |
Aug 10 2012 |
8271 |
374.11 |
Aug 10 2012 |
12340 |
374.11 |
Aug 03 2012 |
8135 |
374.11 |
Aug 03 2012 |
12202 |
374.11 |
Jul 27 2012 |
8070 |
374.11 |
Jul 27 2012 |
12006 |
374.11 |
Jul 06 2012 |
7821 |
374.11 |
Jul 06 2012 |
11738 |
374.11 |
Jun 22 2012 |
7722 |
374.11 |
Jun 22 2012 |
11230 |
374.11 |
Jun 15 2012 |
7618 |
374.11 |
Jun 15 2012 |
11700 |
374.11 |
Jun 08 2012 |
7488 |
374.11 |
Jun 08 2012 |
11623 |
374.11 |
Jun 01 2012 |
7515 |
374.11 |
Jun 01 2012 |
11510 |
374.11 |
May 25 2012 |
7007 |
374.11 |
May 25 2012 |
10728 |
374.11 |
May 18 2012 |
7108 |
374.11 |
May 18 2012 |
10877 |
374.11 |
May 11 2012 |
6823 |
371 |
May 11 2012 |
10610 |
371 |
May 04 2012 |
6331 |
371 |
May 04 2012 |
10390 |
371 |
Oct 15 2010 |
6619 |
427.54 |
Oct 15 2010 |
9563 |
427.54 |
Aug 15 2010 |
6366 |
427.54 |
Aug 15 2010 |
9327 |
427.54 |
Aug 01 2010 |
6224 |
427.54 |
Aug 01 2010 |
8901 |
427.54 |
Jul 15 2010 |
5690 |
427.54 |
Jul 15 2010 |
8355 |
427.54 |
Jul 01 2010 |
5920 |
427.54 |
Jul 01 2010 |
8699 |
427.54 |
Jun 15 2010 |
5715 |
427.54 |
Jun 15 2010 |
8309 |
427.54 |
Jun 01 2010 |
5215 |
427.54 |
Jun 01 2010 |
7730 |
427.54 |
May 27 2010 |
4670 |
427.54 |
May 27 2010 |
7034 |
427.54 |
May 15 2010 |
4784 |
427.54 |
May 15 2010 |
7240 |
427.54 |