| Apr 24 2024 |
6359 |
437.4 |
| Apr 24 2024 |
7335 |
432.31 |
| Apr 24 2024 |
10920 |
433.58 |
| Apr 17 2024 |
6394 |
437.4 |
| Apr 17 2024 |
7307 |
432.31 |
| Apr 17 2024 |
11157 |
433.58 |
| Apr 10 2024 |
6439 |
437.4 |
| Apr 10 2024 |
7306 |
432.31 |
| Apr 10 2024 |
11129 |
433.58 |
| Apr 03 2024 |
6326 |
437.4 |
| Apr 03 2024 |
7289 |
432.31 |
| Apr 03 2024 |
11139 |
433.58 |
| Mar 27 2024 |
6367 |
437.4 |
| Mar 27 2024 |
7247 |
432.31 |
| Mar 27 2024 |
11154 |
433.58 |
| Mar 21 2024 |
6384 |
437.4 |
| Mar 21 2024 |
7276 |
432.31 |
| Mar 21 2024 |
11159 |
433.58 |
| Mar 14 2024 |
6382 |
437.4 |
| Mar 14 2024 |
7250 |
432.31 |
| Mar 14 2024 |
11036 |
433.58 |
| Mar 07 2024 |
6392 |
437.4 |
| Mar 07 2024 |
7291 |
432.31 |
| Mar 07 2024 |
11065 |
433.58 |
| Feb 29 2024 |
5242 |
419.21 |
| Feb 29 2024 |
7301 |
432.31 |
| Feb 29 2024 |
10249 |
418.39 |
| Feb 22 2024 |
5222 |
419.21 |
| Feb 22 2024 |
7260 |
432.31 |
| Feb 22 2024 |
10200 |
418.39 |
| Feb 15 2024 |
5226 |
419.21 |
| Feb 15 2024 |
7283 |
432.31 |
| Feb 15 2024 |
10179 |
418.39 |
| Feb 08 2024 |
5209 |
419.21 |
| Feb 08 2024 |
7284 |
432.31 |
| Feb 08 2024 |
10146 |
418.39 |
| Feb 01 2024 |
5044 |
419.21 |
| Feb 01 2024 |
7322 |
432.31 |
| Feb 01 2024 |
10026 |
418.39 |
| Jan 25 2024 |
5022 |
419.21 |
| Jan 25 2024 |
7331 |
432.31 |
| Jan 25 2024 |
10016 |
418.39 |
| Jan 18 2024 |
5022 |
419.21 |
| Jan 18 2024 |
7332 |
432.31 |
| Jan 18 2024 |
10013 |
418.39 |
| Jan 11 2024 |
5022 |
419.21 |
| Jan 11 2024 |
7334 |
432.31 |
| Jan 11 2024 |
10014 |
418.39 |
| Jan 04 2024 |
5022 |
419.21 |
| Jan 04 2024 |
7336 |
432.31 |
| Jan 04 2024 |
10004 |
418.39 |
| Dec 28 2023 |
5022 |
419.21 |
| Dec 28 2023 |
7339 |
432.31 |
| Dec 28 2023 |
9999 |
418.39 |
| Dec 21 2023 |
5022 |
419.21 |
| Dec 21 2023 |
7339 |
432.31 |
| Dec 21 2023 |
9999 |
418.39 |
| Dec 14 2023 |
5022 |
419.21 |
| Dec 14 2023 |
7338 |
432.31 |
| Dec 14 2023 |
9996 |
418.39 |
| Dec 07 2023 |
5022 |
419.21 |
| Dec 07 2023 |
7338 |
432.31 |
| Dec 07 2023 |
9997 |
418.39 |
| Nov 30 2023 |
5008 |
419.21 |
| Nov 30 2023 |
7334 |
432.31 |
| Nov 30 2023 |
9994 |
418.39 |
| Nov 23 2023 |
5008 |
419.21 |
| Nov 23 2023 |
7333 |
432.31 |
| Nov 23 2023 |
9991 |
418.39 |
| Nov 16 2023 |
5008 |
419.21 |
| Nov 16 2023 |
7331 |
432.31 |
| Nov 16 2023 |
9983 |
418.39 |
| Nov 09 2023 |
5006 |
419.21 |
| Nov 09 2023 |
7328 |
432.31 |
| Nov 09 2023 |
9977 |
418.39 |
| Nov 02 2023 |
5006 |
419.21 |
| Nov 02 2023 |
7328 |
432.31 |
| Nov 02 2023 |
9977 |
418.39 |
| Oct 26 2023 |
4916 |
419.21 |
| Oct 26 2023 |
7348 |
432.31 |
| Oct 26 2023 |
9944 |
418.39 |
| Oct 19 2023 |
4942 |
419.21 |
| Oct 19 2023 |
7347 |
432.31 |
| Oct 19 2023 |
9898 |
418.39 |
| Oct 12 2023 |
4940 |
419.21 |
| Oct 12 2023 |
7356 |
432.31 |
| Oct 12 2023 |
9894 |
418.39 |
| Oct 05 2023 |
4936 |
419.21 |
| Oct 05 2023 |
7356 |
432.31 |
| Oct 05 2023 |
9754 |
418.39 |
| Sep 28 2023 |
5046 |
419.21 |
| Sep 28 2023 |
7358 |
432.31 |
| Sep 28 2023 |
9862 |
418.39 |
| Sep 21 2023 |
5031 |
419.21 |
| Sep 21 2023 |
7357 |
432.31 |
| Sep 21 2023 |
9848 |
418.39 |
| Sep 14 2023 |
4566 |
403.69 |
| Sep 14 2023 |
7371 |
432.31 |
| Sep 14 2023 |
8955 |
402.34 |
| Sep 07 2023 |
4589 |
403.69 |
| Sep 07 2023 |
7388 |
432.31 |
| Sep 07 2023 |
8974 |
402.34 |
| Aug 31 2023 |
4584 |
403.69 |
| Aug 31 2023 |
7459 |
432.31 |
| Aug 31 2023 |
9007 |
402.34 |
| Aug 24 2023 |
4611 |
403.69 |
| Aug 24 2023 |
7417 |
432.31 |
| Aug 24 2023 |
8922 |
402.34 |
| Aug 17 2023 |
4594 |
403.69 |
| Aug 17 2023 |
7189 |
424.83 |
| Aug 17 2023 |
8680 |
397.56 |
| Aug 10 2023 |
4610 |
403.69 |
| Aug 10 2023 |
7066 |
421.54 |
| Aug 10 2023 |
8641 |
396.86 |
| Aug 03 2023 |
4570 |
403.69 |
| Aug 03 2023 |
6900 |
417.92 |
| Aug 03 2023 |
8618 |
396.86 |
| Jul 27 2023 |
4589 |
403.69 |
| Jul 27 2023 |
6891 |
417.92 |
| Jul 27 2023 |
8610 |
396.86 |
| Jul 20 2023 |
4623 |
403.69 |
| Jul 20 2023 |
6954 |
417.92 |
| Jul 20 2023 |
8566 |
396.86 |
| Jul 13 2023 |
4612 |
403.69 |
| Jul 13 2023 |
6957 |
417.92 |
| Jul 13 2023 |
8578 |
396.86 |
| Jul 06 2023 |
4657 |
403.69 |
| Jul 06 2023 |
6956 |
417.92 |
| Jul 06 2023 |
8597 |
396.86 |
| Jun 29 2023 |
4636 |
403.69 |
| Jun 29 2023 |
6901 |
417.92 |
| Jun 29 2023 |
8570 |
396.86 |
| Jun 22 2023 |
4652 |
403.69 |
| Jun 22 2023 |
6878 |
417.92 |
| Jun 22 2023 |
8538 |
396.86 |
| Jun 15 2023 |
4648 |
403.69 |
| Jun 15 2023 |
6930 |
417.92 |
| Jun 15 2023 |
8591 |
396.86 |
| Jun 08 2023 |
4696 |
403.69 |
| Jun 08 2023 |
6951 |
417.92 |
| Jun 08 2023 |
8631 |
396.86 |
| Jun 01 2023 |
4759 |
403.69 |
| Jun 01 2023 |
6860 |
417.92 |
| Jun 01 2023 |
8641 |
396.86 |
| May 25 2023 |
4692 |
403.69 |
| May 25 2023 |
6807 |
417.92 |
| May 25 2023 |
8570 |
396.86 |
| May 18 2023 |
4684 |
403.69 |
| May 18 2023 |
6750 |
417.92 |
| May 18 2023 |
8544 |
396.86 |
| May 11 2023 |
4632 |
403.69 |
| May 11 2023 |
6707 |
417.92 |
| May 11 2023 |
8537 |
396.86 |
| May 04 2023 |
4520 |
403.69 |
| May 04 2023 |
6624 |
417.92 |
| May 04 2023 |
8379 |
396.86 |
| Apr 27 2023 |
4460 |
403.69 |
| Apr 27 2023 |
6598 |
417.92 |
| Apr 27 2023 |
8298 |
396.86 |
| Apr 20 2023 |
4408 |
403.69 |
| Apr 20 2023 |
6502 |
417.92 |
| Apr 20 2023 |
8242 |
396.86 |
| Apr 13 2023 |
4361 |
403.69 |
| Apr 13 2023 |
6469 |
417.92 |
| Apr 13 2023 |
8204 |
396.86 |
| Apr 06 2023 |
4302 |
403.69 |
| Apr 06 2023 |
6460 |
417.92 |
| Apr 06 2023 |
8168 |
396.86 |
| Mar 30 2023 |
4249 |
403.69 |
| Mar 30 2023 |
6440 |
417.92 |
| Mar 30 2023 |
8129 |
396.86 |
| Mar 23 2023 |
4206 |
403.69 |
| Mar 23 2023 |
6376 |
417.92 |
| Mar 23 2023 |
8080 |
396.86 |
| Mar 16 2023 |
4171 |
403.69 |
| Mar 16 2023 |
6365 |
417.92 |
| Mar 16 2023 |
8054 |
396.86 |
| Mar 09 2023 |
4040 |
403.69 |
| Mar 09 2023 |
6341 |
417.92 |
| Mar 09 2023 |
7948 |
396.86 |
| Mar 02 2023 |
4009 |
403.69 |
| Mar 02 2023 |
6299 |
417.92 |
| Mar 02 2023 |
7915 |
396.86 |
| Feb 23 2023 |
4018 |
403.69 |
| Feb 23 2023 |
6288 |
417.92 |
| Feb 23 2023 |
7918 |
396.86 |
| Feb 16 2023 |
3929 |
403.69 |
| Feb 16 2023 |
6233 |
417.92 |
| Feb 16 2023 |
7822 |
396.86 |
| Feb 09 2023 |
3929 |
403.69 |
| Feb 09 2023 |
6214 |
417.92 |
| Feb 09 2023 |
7814 |
396.86 |
| Feb 02 2023 |
3941 |
403.69 |
| Feb 02 2023 |
6181 |
417.92 |
| Feb 02 2023 |
7787 |
396.86 |
| Jan 26 2023 |
3940 |
403.69 |
| Jan 26 2023 |
6154 |
417.92 |
| Jan 26 2023 |
7772 |
396.86 |
| Jan 19 2023 |
3940 |
403.69 |
| Jan 19 2023 |
6130 |
417.92 |
| Jan 19 2023 |
7760 |
396.86 |
| Jan 12 2023 |
3940 |
403.69 |
| Jan 12 2023 |
6130 |
417.92 |
| Jan 12 2023 |
7759 |
396.86 |
| Jan 05 2023 |
3940 |
403.69 |
| Jan 05 2023 |
6130 |
417.92 |
| Jan 05 2023 |
7761 |
396.86 |
| Dec 29 2022 |
3940 |
403.69 |
| Dec 29 2022 |
6130 |
417.92 |
| Dec 29 2022 |
7761 |
396.86 |
| Dec 22 2022 |
3940 |
403.69 |
| Dec 22 2022 |
6130 |
417.92 |
| Dec 22 2022 |
7761 |
396.86 |
| Dec 15 2022 |
3926 |
403.69 |
| Dec 15 2022 |
6129 |
417.92 |
| Dec 15 2022 |
7759 |
396.86 |
| Dec 08 2022 |
3926 |
403.69 |
| Dec 08 2022 |
6123 |
417.92 |
| Dec 08 2022 |
7752 |
396.86 |
| Dec 01 2022 |
3926 |
403.69 |
| Dec 01 2022 |
6123 |
417.92 |
| Dec 01 2022 |
7752 |
396.86 |
| Nov 24 2022 |
3926 |
403.69 |
| Nov 24 2022 |
6123 |
417.92 |
| Nov 24 2022 |
7752 |
396.86 |
| Nov 17 2022 |
3916 |
403.69 |
| Nov 17 2022 |
6121 |
417.92 |
| Nov 17 2022 |
7741 |
396.86 |
| Nov 10 2022 |
3917 |
403.69 |
| Nov 10 2022 |
6121 |
417.92 |
| Nov 10 2022 |
7742 |
396.86 |
| Nov 03 2022 |
3915 |
403.69 |
| Nov 03 2022 |
6097 |
417.92 |
| Nov 03 2022 |
7726 |
396.86 |
| Oct 27 2022 |
3915 |
403.69 |
| Oct 27 2022 |
6085 |
417.92 |
| Oct 27 2022 |
7721 |
396.86 |
| Oct 20 2022 |
3921 |
403.69 |
| Oct 20 2022 |
6086 |
417.92 |
| Oct 20 2022 |
7726 |
396.86 |
| Oct 13 2022 |
3917 |
403.69 |
| Oct 13 2022 |
6086 |
417.92 |
| Oct 13 2022 |
7721 |
396.86 |
| Oct 06 2022 |
3917 |
403.69 |
| Oct 06 2022 |
6091 |
417.92 |
| Oct 06 2022 |
7717 |
396.86 |
| Sep 29 2022 |
3909 |
403.69 |
| Sep 29 2022 |
6113 |
417.92 |
| Sep 29 2022 |
7719 |
396.86 |
| Sep 22 2022 |
3576 |
392.46 |
| Sep 22 2022 |
6106 |
417.92 |
| Sep 22 2022 |
7709 |
396.86 |
| Sep 15 2022 |
3567 |
392.46 |
| Sep 15 2022 |
6102 |
417.92 |
| Sep 15 2022 |
7699 |
396.86 |
| Sep 08 2022 |
3574 |
392.46 |
| Sep 08 2022 |
6045 |
417.92 |
| Sep 08 2022 |
7670 |
396.86 |
| Sep 01 2022 |
3545 |
392.46 |
| Sep 01 2022 |
5959 |
417.92 |
| Sep 01 2022 |
7578 |
396.86 |
| Aug 25 2022 |
3514 |
392.46 |
| Aug 25 2022 |
5900 |
417.92 |
| Aug 25 2022 |
7525 |
396.86 |
| Aug 18 2022 |
3465 |
392.46 |
| Aug 18 2022 |
5863 |
417.92 |
| Aug 18 2022 |
7479 |
396.86 |
| Aug 11 2022 |
3449 |
392.46 |
| Aug 11 2022 |
5770 |
417.92 |
| Aug 11 2022 |
7442 |
396.86 |
| Aug 04 2022 |
3428 |
392.46 |
| Aug 04 2022 |
5766 |
417.92 |
| Aug 04 2022 |
7422 |
396.86 |
| Jul 28 2022 |
3393 |
392.46 |
| Jul 28 2022 |
5679 |
417.92 |
| Jul 28 2022 |
7331 |
396.86 |
| Jul 21 2022 |
3373 |
392.46 |
| Jul 21 2022 |
5565 |
417.92 |
| Jul 21 2022 |
7246 |
396.86 |
| Jul 14 2022 |
3367 |
392.46 |
| Jul 14 2022 |
5562 |
417.92 |
| Jul 14 2022 |
7226 |
396.86 |
| Jul 07 2022 |
3305 |
392.46 |
| Jul 07 2022 |
5503 |
417.92 |
| Jul 07 2022 |
7162 |
396.86 |
| Jun 30 2022 |
3268 |
392.46 |
| Jun 30 2022 |
5476 |
417.92 |
| Jun 30 2022 |
7124 |
396.86 |
| Jun 23 2022 |
3264 |
392.46 |
| Jun 23 2022 |
5446 |
417.92 |
| Jun 23 2022 |
7108 |
396.86 |
| Jun 16 2022 |
3203 |
392.46 |
| Jun 16 2022 |
5159 |
415.4 |
| Jun 16 2022 |
6943 |
396.86 |
| Jun 09 2022 |
3168 |
392.46 |
| Jun 09 2022 |
5101 |
415.4 |
| Jun 09 2022 |
6837 |
396.86 |
| Jun 02 2022 |
3101 |
392.46 |
| Jun 02 2022 |
4917 |
415.4 |
| Jun 02 2022 |
6677 |
396.86 |
| May 26 2022 |
3051 |
392.46 |
| May 26 2022 |
4891 |
417.05 |
| May 26 2022 |
6572 |
397.63 |
| May 19 2022 |
2942 |
392.46 |
| May 19 2022 |
4730 |
417.05 |
| May 19 2022 |
6393 |
397.63 |
| May 12 2022 |
2927 |
392.46 |
| May 12 2022 |
4688 |
417.05 |
| May 12 2022 |
6334 |
397.63 |
| May 05 2022 |
2830 |
392.46 |
| May 05 2022 |
4541 |
417.05 |
| May 05 2022 |
6162 |
397.63 |
| Apr 28 2022 |
2726 |
392.46 |
| Apr 28 2022 |
4425 |
417.05 |
| Apr 28 2022 |
6016 |
397.63 |
| Apr 21 2022 |
2545 |
392.46 |
| Apr 21 2022 |
4257 |
417.05 |
| Apr 21 2022 |
5789 |
397.63 |
| Apr 14 2022 |
2415 |
392.46 |
| Apr 14 2022 |
4188 |
417.05 |
| Apr 14 2022 |
5683 |
397.63 |
| Apr 07 2022 |
2308 |
392.46 |
| Apr 07 2022 |
4129 |
417.05 |
| Apr 07 2022 |
5600 |
397.63 |
| Mar 31 2022 |
2293 |
392.46 |
| Mar 31 2022 |
4110 |
417.05 |
| Mar 31 2022 |
5577 |
397.63 |
| Mar 24 2022 |
1630 |
357.14 |
| Mar 24 2022 |
4008 |
417.05 |
| Mar 24 2022 |
5761 |
405.23 |
| Mar 17 2022 |
1630 |
357.14 |
| Mar 17 2022 |
3948 |
417.05 |
| Mar 17 2022 |
5714 |
405.23 |
| Mar 10 2022 |
1641 |
357.14 |
| Mar 10 2022 |
3930 |
417.05 |
| Mar 10 2022 |
5613 |
405.23 |
| Mar 03 2022 |
1558 |
357.14 |
| Mar 03 2022 |
3952 |
417.05 |
| Mar 03 2022 |
5668 |
405.23 |
| Feb 24 2022 |
1426 |
357.14 |
| Feb 24 2022 |
3927 |
417.05 |
| Feb 24 2022 |
5560 |
405.23 |
| Feb 17 2022 |
1297 |
357.14 |
| Feb 17 2022 |
3686 |
417.05 |
| Feb 17 2022 |
5191 |
405.23 |
| Feb 10 2022 |
1291 |
357.14 |
| Feb 10 2022 |
3741 |
417.05 |
| Feb 10 2022 |
5302 |
405.23 |
| Feb 03 2022 |
1275 |
357.14 |
| Feb 03 2022 |
3802 |
417.05 |
| Feb 03 2022 |
5361 |
405.23 |
| Jan 27 2022 |
1255 |
357.14 |
| Jan 27 2022 |
3840 |
417.05 |
| Jan 27 2022 |
5387 |
405.23 |
| Jan 20 2022 |
1256 |
357.14 |
| Jan 20 2022 |
3872 |
417.05 |
| Jan 20 2022 |
5429 |
405.23 |
| Jan 13 2022 |
1256 |
357.14 |
| Jan 13 2022 |
3900 |
417.05 |
| Jan 13 2022 |
5442 |
405.23 |
| Jan 06 2022 |
1256 |
357.14 |
| Jan 06 2022 |
3900 |
417.05 |
| Jan 06 2022 |
5442 |
405.23 |
| Dec 30 2021 |
1258 |
357.14 |
| Dec 30 2021 |
3905 |
417.05 |
| Dec 30 2021 |
5442 |
405.23 |
| Dec 23 2021 |
1258 |
357.14 |
| Dec 23 2021 |
3905 |
417.05 |
| Dec 23 2021 |
5442 |
405.23 |
| Dec 16 2021 |
1258 |
357.14 |
| Dec 16 2021 |
3905 |
417.05 |
| Dec 16 2021 |
5442 |
405.23 |
| Dec 09 2021 |
1258 |
357.14 |
| Dec 09 2021 |
3905 |
417.05 |
| Dec 09 2021 |
5442 |
405.23 |
| Dec 02 2021 |
1258 |
357.14 |
| Dec 02 2021 |
3911 |
417.05 |
| Dec 02 2021 |
5443 |
405.23 |
| Nov 25 2021 |
1258 |
357.14 |
| Nov 25 2021 |
3911 |
417.05 |
| Nov 25 2021 |
5443 |
405.23 |
| Nov 18 2021 |
1258 |
357.14 |
| Nov 18 2021 |
3911 |
417.05 |
| Nov 18 2021 |
5443 |
405.23 |
| Nov 11 2021 |
1259 |
357.14 |
| Nov 11 2021 |
3911 |
417.05 |
| Nov 11 2021 |
5443 |
405.23 |
| Nov 04 2021 |
1265 |
357.14 |
| Nov 04 2021 |
3911 |
417.05 |
| Nov 04 2021 |
5462 |
405.23 |
| Oct 28 2021 |
1265 |
357.14 |
| Oct 28 2021 |
3911 |
417.05 |
| Oct 28 2021 |
5462 |
405.23 |
| Oct 21 2021 |
1265 |
357.14 |
| Oct 21 2021 |
3911 |
417.05 |
| Oct 21 2021 |
5462 |
405.23 |
| Oct 14 2021 |
1262 |
357.14 |
| Oct 14 2021 |
3911 |
417.05 |
| Oct 14 2021 |
5470 |
405.23 |
| Oct 07 2021 |
1261 |
357.14 |
| Oct 07 2021 |
3913 |
417.05 |
| Oct 07 2021 |
5470 |
405.23 |
| Sep 30 2021 |
1249 |
357.14 |
| Sep 30 2021 |
3859 |
417.05 |
| Sep 30 2021 |
5419 |
405.23 |
| Sep 23 2021 |
1255 |
357.14 |
| Sep 23 2021 |
3748 |
417.05 |
| Sep 23 2021 |
5301 |
405.23 |
| Sep 16 2021 |
3705 |
417.05 |
| Sep 16 2021 |
5687 |
417.05 |
| Sep 09 2021 |
3692 |
417.05 |
| Sep 09 2021 |
5688 |
417.05 |
| Sep 02 2021 |
3545 |
417.05 |
| Sep 02 2021 |
5548 |
417.05 |
| Aug 26 2021 |
3573 |
417.05 |
| Aug 26 2021 |
5645 |
417.05 |
| Aug 19 2021 |
3977 |
443.51 |
| Aug 19 2021 |
6621 |
443.51 |
| Aug 12 2021 |
4000 |
443.51 |
| Aug 12 2021 |
6647 |
443.51 |
| Aug 05 2021 |
4003 |
443.51 |
| Aug 05 2021 |
6663 |
443.51 |
| Jul 29 2021 |
4035 |
443.51 |
| Jul 29 2021 |
6680 |
443.51 |
| Jul 22 2021 |
3673 |
431.34 |
| Jul 22 2021 |
6067 |
431.34 |
| Jul 15 2021 |
3702 |
431.34 |
| Jul 15 2021 |
6114 |
431.34 |
| Jul 08 2021 |
3788 |
431.34 |
| Jul 08 2021 |
6165 |
431.34 |
| Jul 01 2021 |
3823 |
431.34 |
| Jul 01 2021 |
6215 |
431.34 |
| Jun 24 2021 |
3914 |
431.34 |
| Jun 24 2021 |
6304 |
431.34 |
| Jun 17 2021 |
3813 |
431.34 |
| Jun 17 2021 |
6215 |
431.34 |
| Jun 10 2021 |
3744 |
431.34 |
| Jun 10 2021 |
6056 |
431.34 |
| Jun 03 2021 |
6019 |
431.34 |
| May 27 2021 |
1 |
431.34 |
| May 27 2021 |
1 |
431.34 |
