| May 01 2024 |
8964 |
618.44 |
| May 01 2024 |
5671 |
480.44 |
| May 01 2024 |
8998 |
485.15 |
| Apr 24 2024 |
12114 |
618.44 |
| Apr 24 2024 |
8647 |
480.44 |
| Apr 24 2024 |
13170 |
485.15 |
| Apr 17 2024 |
12169 |
618.44 |
| Apr 17 2024 |
8604 |
480.44 |
| Apr 17 2024 |
13397 |
485.15 |
| Apr 10 2024 |
12268 |
618.44 |
| Apr 10 2024 |
8599 |
480.44 |
| Apr 10 2024 |
13382 |
485.15 |
| Apr 03 2024 |
12019 |
618.44 |
| Apr 03 2024 |
8582 |
480.44 |
| Apr 03 2024 |
13386 |
485.15 |
| Mar 27 2024 |
12100 |
618.44 |
| Mar 27 2024 |
8550 |
480.44 |
| Mar 27 2024 |
13420 |
485.15 |
| Mar 21 2024 |
12527 |
697.91 |
| Mar 21 2024 |
8588 |
480.44 |
| Mar 21 2024 |
13446 |
485.15 |
| Mar 14 2024 |
8540 |
479.48 |
| Mar 14 2024 |
13164 |
479.48 |
| Mar 07 2024 |
8598 |
479.48 |
| Mar 07 2024 |
13202 |
479.48 |
| Feb 29 2024 |
8607 |
479.48 |
| Feb 29 2024 |
13302 |
479.48 |
| Feb 22 2024 |
8562 |
479.48 |
| Feb 22 2024 |
13233 |
479.48 |
| Feb 15 2024 |
8585 |
479.48 |
| Feb 15 2024 |
13211 |
479.48 |
| Feb 08 2024 |
8587 |
479.48 |
| Feb 08 2024 |
13157 |
479.48 |
| Feb 01 2024 |
8638 |
479.48 |
| Feb 01 2024 |
13050 |
479.48 |
| Jan 25 2024 |
8647 |
479.48 |
| Jan 25 2024 |
13041 |
479.48 |
| Jan 18 2024 |
8654 |
479.48 |
| Jan 18 2024 |
13043 |
479.48 |
| Jan 11 2024 |
8652 |
479.48 |
| Jan 11 2024 |
13041 |
479.48 |
| Jan 04 2024 |
8654 |
479.48 |
| Jan 04 2024 |
13034 |
479.48 |
| Dec 28 2023 |
8657 |
479.48 |
| Dec 28 2023 |
13033 |
479.48 |
| Dec 21 2023 |
8657 |
479.48 |
| Dec 21 2023 |
13033 |
479.48 |
| Dec 14 2023 |
8656 |
479.48 |
| Dec 14 2023 |
13033 |
479.48 |
| Dec 07 2023 |
8656 |
479.48 |
| Dec 07 2023 |
13034 |
479.48 |
| Nov 30 2023 |
8652 |
479.48 |
| Nov 30 2023 |
13029 |
479.48 |
| Nov 23 2023 |
8652 |
479.48 |
| Nov 23 2023 |
13028 |
479.48 |
| Nov 16 2023 |
8651 |
479.48 |
| Nov 16 2023 |
13019 |
479.48 |
| Nov 09 2023 |
8649 |
479.48 |
| Nov 09 2023 |
13020 |
479.48 |
| Nov 02 2023 |
8649 |
479.48 |
| Nov 02 2023 |
13020 |
479.48 |
| Oct 26 2023 |
8688 |
479.48 |
| Oct 26 2023 |
12980 |
479.48 |
| Oct 19 2023 |
8685 |
479.48 |
| Oct 19 2023 |
12921 |
479.48 |
| Oct 12 2023 |
8699 |
479.48 |
| Oct 12 2023 |
12921 |
479.48 |
| Oct 05 2023 |
8697 |
479.48 |
| Oct 05 2023 |
12743 |
479.48 |
| Sep 28 2023 |
8702 |
479.48 |
| Sep 28 2023 |
12870 |
479.48 |
| Sep 21 2023 |
8703 |
479.48 |
| Sep 21 2023 |
12853 |
479.48 |
| Sep 14 2023 |
8719 |
479.48 |
| Sep 14 2023 |
12905 |
479.48 |
| Sep 07 2023 |
8736 |
479.48 |
| Sep 07 2023 |
12960 |
479.48 |
| Aug 31 2023 |
8814 |
479.48 |
| Aug 31 2023 |
13011 |
479.48 |
| Aug 24 2023 |
9138 |
501.48 |
| Aug 24 2023 |
13532 |
501.48 |
| Aug 17 2023 |
9171 |
501.48 |
| Aug 17 2023 |
13595 |
501.48 |
| Aug 10 2023 |
9158 |
501.48 |
| Aug 10 2023 |
13633 |
501.48 |
| Aug 03 2023 |
7537 |
503.6 |
| Aug 03 2023 |
12707 |
503.6 |
| Jul 27 2023 |
7625 |
503.6 |
| Jul 27 2023 |
12755 |
503.6 |
| Jul 20 2023 |
7820 |
503.6 |
| Jul 20 2023 |
12312 |
503.6 |
| Jul 13 2023 |
6378 |
468.89 |
| Jul 13 2023 |
10135 |
468.89 |
| Jul 06 2023 |
6414 |
468.89 |
| Jul 06 2023 |
10128 |
468.89 |
| Jun 29 2023 |
6467 |
468.89 |
| Jun 29 2023 |
10161 |
468.89 |
| Jun 22 2023 |
6527 |
468.89 |
| Jun 22 2023 |
10191 |
468.89 |
| Jun 15 2023 |
6572 |
468.89 |
| Jun 15 2023 |
10109 |
468.89 |
| Jun 08 2023 |
6567 |
468.89 |
| Jun 08 2023 |
10104 |
468.89 |
| Jun 01 2023 |
6557 |
468.89 |
| Jun 01 2023 |
10122 |
468.89 |
| May 25 2023 |
6534 |
468.89 |
| May 25 2023 |
9708 |
468.89 |
| May 18 2023 |
6515 |
468.93 |
| May 18 2023 |
9718 |
468.93 |
| May 11 2023 |
8288 |
470.42 |
| May 11 2023 |
12456 |
470.42 |
| May 04 2023 |
8208 |
470.42 |
| May 04 2023 |
12280 |
470.42 |
| Apr 27 2023 |
8165 |
470.42 |
| Apr 27 2023 |
12176 |
470.42 |
| Apr 20 2023 |
8066 |
470.42 |
| Apr 20 2023 |
12066 |
470.42 |
| Apr 13 2023 |
8027 |
470.42 |
| Apr 13 2023 |
12003 |
470.42 |
| Apr 06 2023 |
8013 |
470.42 |
| Apr 06 2023 |
11900 |
470.42 |
| Mar 30 2023 |
7983 |
470.42 |
| Mar 30 2023 |
11846 |
470.42 |
| Mar 23 2023 |
7906 |
470.42 |
| Mar 23 2023 |
11795 |
470.42 |
| Mar 16 2023 |
7899 |
470.42 |
| Mar 16 2023 |
11735 |
470.42 |
| Mar 09 2023 |
7876 |
470.42 |
| Mar 09 2023 |
11603 |
470.42 |
| Mar 02 2023 |
7833 |
470.42 |
| Mar 02 2023 |
11552 |
470.42 |
| Feb 23 2023 |
7821 |
470.42 |
| Feb 23 2023 |
11558 |
470.42 |
| Feb 16 2023 |
7755 |
470.42 |
| Feb 16 2023 |
11440 |
470.42 |
| Feb 09 2023 |
7737 |
470.42 |
| Feb 09 2023 |
11429 |
470.42 |
| Feb 02 2023 |
7693 |
470.42 |
| Feb 02 2023 |
11416 |
470.42 |
| Jan 26 2023 |
7658 |
470.42 |
| Jan 26 2023 |
11392 |
470.42 |
| Jan 19 2023 |
7642 |
470.42 |
| Jan 19 2023 |
11380 |
470.42 |
| Jan 12 2023 |
7640 |
470.42 |
| Jan 12 2023 |
11380 |
470.42 |
| Jan 05 2023 |
7640 |
470.42 |
| Jan 05 2023 |
11382 |
470.42 |
| Dec 29 2022 |
7640 |
470.42 |
| Dec 29 2022 |
11382 |
470.42 |
| Dec 22 2022 |
7640 |
470.42 |
| Dec 22 2022 |
11382 |
470.42 |
| Dec 15 2022 |
7640 |
470.42 |
| Dec 15 2022 |
11352 |
470.42 |
| Dec 08 2022 |
7634 |
470.42 |
| Dec 08 2022 |
11346 |
470.42 |
| Dec 01 2022 |
7634 |
470.42 |
| Dec 01 2022 |
11346 |
470.42 |
| Nov 24 2022 |
7634 |
470.42 |
| Nov 24 2022 |
11348 |
470.42 |
| Nov 17 2022 |
7630 |
470.42 |
| Nov 17 2022 |
11330 |
470.42 |
| Nov 10 2022 |
7630 |
470.42 |
| Nov 10 2022 |
11331 |
470.42 |
| Nov 03 2022 |
7604 |
470.42 |
| Nov 03 2022 |
11306 |
470.42 |
| Oct 27 2022 |
7587 |
470.42 |
| Oct 27 2022 |
11295 |
470.42 |
| Oct 20 2022 |
7587 |
470.42 |
| Oct 20 2022 |
11310 |
470.42 |
| Oct 13 2022 |
7587 |
470.42 |
| Oct 13 2022 |
11284 |
470.42 |
| Oct 06 2022 |
7593 |
470.42 |
| Oct 06 2022 |
11286 |
470.42 |
| Sep 29 2022 |
7611 |
470.42 |
| Sep 29 2022 |
11293 |
470.42 |
| Sep 22 2022 |
7603 |
470.42 |
| Sep 22 2022 |
11276 |
470.42 |
| Sep 15 2022 |
7602 |
470.42 |
| Sep 15 2022 |
11266 |
470.42 |
| Sep 08 2022 |
7525 |
470.42 |
| Sep 08 2022 |
11245 |
470.42 |
| Sep 01 2022 |
7425 |
470.42 |
| Sep 01 2022 |
11105 |
470.42 |
| Aug 25 2022 |
7350 |
470.42 |
| Aug 25 2022 |
11024 |
470.42 |
| Aug 18 2022 |
7322 |
470.42 |
| Aug 18 2022 |
10966 |
470.42 |
| Aug 11 2022 |
7198 |
470.42 |
| Aug 11 2022 |
10880 |
470.42 |
| Aug 04 2022 |
7186 |
470.42 |
| Aug 04 2022 |
10857 |
470.42 |
| Jul 28 2022 |
7064 |
470.42 |
| Jul 28 2022 |
10728 |
470.42 |
| Jul 21 2022 |
6948 |
470.42 |
| Jul 21 2022 |
10629 |
470.42 |
| Jul 14 2022 |
6929 |
470.42 |
| Jul 14 2022 |
10601 |
470.42 |
| Jul 07 2022 |
6874 |
470.42 |
| Jul 07 2022 |
10507 |
470.42 |
| Jun 30 2022 |
6842 |
470.42 |
| Jun 30 2022 |
10464 |
470.42 |
| Jun 23 2022 |
6789 |
470.42 |
| Jun 23 2022 |
10433 |
470.42 |
| Jun 16 2022 |
6531 |
470.42 |
| Jun 16 2022 |
10211 |
470.42 |
| Jun 09 2022 |
6440 |
470.42 |
| Jun 09 2022 |
10053 |
470.42 |
| Jun 02 2022 |
6187 |
470.42 |
| Jun 02 2022 |
9790 |
470.42 |
| May 26 2022 |
6100 |
470.42 |
| May 26 2022 |
9630 |
470.42 |
| May 19 2022 |
5906 |
470.42 |
| May 19 2022 |
9352 |
470.42 |
| May 12 2022 |
5824 |
470.42 |
| May 12 2022 |
9254 |
470.42 |
| May 05 2022 |
5643 |
470.42 |
| May 05 2022 |
9006 |
470.42 |
| Apr 28 2022 |
5481 |
470.42 |
| Apr 28 2022 |
8803 |
470.42 |
| Apr 21 2022 |
5267 |
470.42 |
| Apr 21 2022 |
8500 |
470.42 |
| Apr 14 2022 |
5190 |
470.42 |
| Apr 14 2022 |
8333 |
470.42 |
| Apr 07 2022 |
5106 |
470.42 |
| Apr 07 2022 |
8211 |
470.42 |
| Mar 31 2022 |
5082 |
470.42 |
| Mar 31 2022 |
8157 |
470.42 |
| Mar 24 2022 |
4960 |
470.42 |
| Mar 24 2022 |
7951 |
470.42 |
| Mar 17 2022 |
4895 |
470.42 |
| Mar 17 2022 |
7884 |
470.42 |
| Mar 10 2022 |
4879 |
470.42 |
| Mar 10 2022 |
7740 |
470.42 |
| Mar 03 2022 |
4921 |
470.42 |
| Mar 03 2022 |
7868 |
470.42 |
| Feb 24 2022 |
4898 |
470.42 |
| Feb 24 2022 |
7805 |
470.42 |
| Feb 17 2022 |
4637 |
470.42 |
| Feb 17 2022 |
7395 |
470.42 |
| Feb 10 2022 |
4715 |
470.42 |
| Feb 10 2022 |
7629 |
470.42 |
| Feb 03 2022 |
4807 |
470.42 |
| Feb 03 2022 |
7749 |
470.42 |
| Jan 27 2022 |
4862 |
470.42 |
| Jan 27 2022 |
7819 |
470.42 |
| Jan 20 2022 |
4915 |
470.42 |
| Jan 20 2022 |
7896 |
470.42 |
| Jan 13 2022 |
4987 |
470.42 |
| Jan 13 2022 |
7947 |
470.42 |
| Jan 06 2022 |
4987 |
470.42 |
| Jan 06 2022 |
7947 |
470.42 |
| Dec 30 2021 |
4996 |
470.42 |
| Dec 30 2021 |
7951 |
470.42 |
| Dec 23 2021 |
4996 |
470.42 |
| Dec 23 2021 |
7951 |
470.42 |
| Dec 16 2021 |
4996 |
470.42 |
| Dec 16 2021 |
7951 |
470.42 |
| Dec 09 2021 |
4996 |
470.42 |
| Dec 09 2021 |
7951 |
470.42 |
| Dec 02 2021 |
5004 |
470.42 |
| Dec 02 2021 |
7956 |
470.42 |
| Nov 25 2021 |
5004 |
470.42 |
| Nov 25 2021 |
7956 |
470.42 |
| Nov 18 2021 |
5004 |
470.42 |
| Nov 18 2021 |
7956 |
470.42 |
| Nov 11 2021 |
5004 |
470.42 |
| Nov 11 2021 |
7956 |
470.42 |
| Nov 04 2021 |
5004 |
470.42 |
| Nov 04 2021 |
7974 |
470.42 |
| Oct 28 2021 |
5004 |
470.42 |
| Oct 28 2021 |
7974 |
470.42 |
| Oct 21 2021 |
5004 |
470.42 |
| Oct 21 2021 |
7974 |
470.42 |
| Oct 14 2021 |
5004 |
470.42 |
| Oct 14 2021 |
7987 |
470.42 |
| Oct 07 2021 |
5009 |
470.42 |
| Oct 07 2021 |
7991 |
470.42 |
| Sep 30 2021 |
4955 |
470.42 |
| Sep 30 2021 |
7930 |
470.42 |
| Sep 23 2021 |
4814 |
470.42 |
| Sep 23 2021 |
7787 |
470.42 |
| Sep 16 2021 |
4766 |
470.42 |
| Sep 16 2021 |
7648 |
470.42 |
| Sep 09 2021 |
4757 |
470.42 |
| Sep 09 2021 |
7666 |
470.42 |
| Sep 02 2021 |
4558 |
470.42 |
| Sep 02 2021 |
7462 |
470.42 |
| Aug 26 2021 |
4625 |
470.42 |
| Aug 26 2021 |
7661 |
470.42 |
| Aug 19 2021 |
5560 |
482.58 |
| Aug 19 2021 |
7239 |
482.58 |
| Aug 12 2021 |
5589 |
482.58 |
| Aug 12 2021 |
7327 |
482.58 |
| Aug 05 2021 |
5627 |
482.58 |
| Aug 05 2021 |
7347 |
482.58 |
| Jul 29 2021 |
5609 |
482.58 |
| Jul 29 2021 |
7449 |
482.58 |
| Jul 22 2021 |
5517 |
482.58 |
| Jul 22 2021 |
7314 |
482.58 |
| Jul 15 2021 |
5479 |
482.58 |
| Jul 15 2021 |
7358 |
482.58 |
| Jul 08 2021 |
5524 |
482.58 |
| Jul 08 2021 |
7374 |
482.58 |
| Jul 01 2021 |
5495 |
482.58 |
| Jul 01 2021 |
7337 |
482.58 |
| Jun 24 2021 |
5506 |
482.58 |
| Jun 24 2021 |
7278 |
482.58 |
| Jun 17 2021 |
5349 |
482.58 |
| Jun 17 2021 |
7166 |
482.58 |
| Jun 10 2021 |
5330 |
482.58 |
| Jun 10 2021 |
6860 |
482.58 |
| Jun 03 2021 |
6636 |
482.58 |
| May 27 2021 |
24 |
482.58 |
| May 27 2021 |
24 |
482.58 |
