| May 01 2024 |
2954 |
398.64 |
| May 01 2024 |
4728 |
398.64 |
| Apr 24 2024 |
5811 |
390.45 |
| Apr 24 2024 |
8370 |
390.45 |
| Apr 17 2024 |
5791 |
390.45 |
| Apr 17 2024 |
8531 |
390.45 |
| Apr 10 2024 |
5785 |
390.45 |
| Apr 10 2024 |
8506 |
390.45 |
| Apr 03 2024 |
5770 |
390.45 |
| Apr 03 2024 |
8481 |
390.45 |
| Mar 27 2024 |
5757 |
390.45 |
| Mar 27 2024 |
8492 |
390.45 |
| Mar 21 2024 |
5787 |
390.45 |
| Mar 21 2024 |
8507 |
390.45 |
| Mar 14 2024 |
5759 |
390.45 |
| Mar 14 2024 |
8418 |
390.45 |
| Mar 07 2024 |
5791 |
390.45 |
| Mar 07 2024 |
8443 |
390.45 |
| Feb 29 2024 |
5799 |
390.45 |
| Feb 29 2024 |
8500 |
390.45 |
| Feb 22 2024 |
5770 |
390.45 |
| Feb 22 2024 |
8464 |
390.45 |
| Feb 15 2024 |
5774 |
390.45 |
| Feb 15 2024 |
8450 |
390.45 |
| Feb 08 2024 |
5776 |
390.45 |
| Feb 08 2024 |
8413 |
390.45 |
| Feb 01 2024 |
5822 |
390.45 |
| Feb 01 2024 |
8306 |
390.45 |
| Jan 25 2024 |
5830 |
390.45 |
| Jan 25 2024 |
8305 |
390.45 |
| Jan 18 2024 |
5826 |
390.45 |
| Jan 18 2024 |
8308 |
390.45 |
| Jan 11 2024 |
5828 |
390.45 |
| Jan 11 2024 |
8306 |
390.45 |
| Jan 04 2024 |
5828 |
390.45 |
| Jan 04 2024 |
8300 |
390.45 |
| Dec 28 2023 |
5830 |
390.45 |
| Dec 28 2023 |
8296 |
390.45 |
| Dec 21 2023 |
5830 |
390.45 |
| Dec 21 2023 |
8296 |
390.45 |
| Dec 14 2023 |
5829 |
390.45 |
| Dec 14 2023 |
8293 |
390.45 |
| Dec 07 2023 |
5829 |
390.45 |
| Dec 07 2023 |
8294 |
390.45 |
| Nov 30 2023 |
5826 |
390.45 |
| Nov 30 2023 |
8293 |
390.45 |
| Nov 23 2023 |
5826 |
390.45 |
| Nov 23 2023 |
8292 |
390.45 |
| Nov 16 2023 |
5824 |
390.45 |
| Nov 16 2023 |
8289 |
390.45 |
| Nov 09 2023 |
5824 |
390.45 |
| Nov 09 2023 |
8278 |
390.45 |
| Nov 02 2023 |
5824 |
390.45 |
| Nov 02 2023 |
8278 |
390.45 |
| Oct 26 2023 |
5846 |
390.45 |
| Oct 26 2023 |
8267 |
390.45 |
| Oct 19 2023 |
5847 |
390.45 |
| Oct 19 2023 |
8225 |
390.45 |
| Oct 12 2023 |
5851 |
390.45 |
| Oct 12 2023 |
8230 |
390.45 |
| Oct 05 2023 |
5853 |
390.45 |
| Oct 05 2023 |
8107 |
390.45 |
| Sep 28 2023 |
5853 |
390.45 |
| Sep 28 2023 |
8206 |
390.45 |
| Sep 21 2023 |
5847 |
390.45 |
| Sep 21 2023 |
8191 |
390.45 |
| Sep 14 2023 |
5862 |
390.45 |
| Sep 14 2023 |
8210 |
390.45 |
| Sep 07 2023 |
5862 |
390.45 |
| Sep 07 2023 |
8217 |
390.45 |
| Aug 31 2023 |
5913 |
390.45 |
| Aug 31 2023 |
8264 |
390.45 |
| Aug 03 2023 |
3601 |
409.31 |
| Aug 03 2023 |
6247 |
409.31 |
| Jul 27 2023 |
3651 |
409.31 |
| Jul 27 2023 |
6255 |
409.31 |
| Jul 20 2023 |
4666 |
431.56 |
| Jul 20 2023 |
7446 |
431.56 |
| Jul 13 2023 |
4672 |
431.56 |
| Jul 13 2023 |
7443 |
431.56 |
| Jul 06 2023 |
4692 |
431.56 |
| Jul 06 2023 |
7415 |
431.56 |
| Jun 29 2023 |
4730 |
431.56 |
| Jun 29 2023 |
7434 |
431.56 |
| Jun 22 2023 |
4783 |
431.56 |
| Jun 22 2023 |
7458 |
431.56 |
| Jun 15 2023 |
4827 |
431.56 |
| Jun 15 2023 |
7422 |
431.56 |
| Jun 08 2023 |
4827 |
431.56 |
| Jun 08 2023 |
7418 |
431.56 |
| Jun 01 2023 |
4810 |
431.56 |
| Jun 01 2023 |
7434 |
431.56 |
| May 25 2023 |
4805 |
431.56 |
| May 25 2023 |
7163 |
431.56 |
| May 18 2023 |
4784 |
431.56 |
| May 18 2023 |
7163 |
431.56 |
| May 11 2023 |
7121 |
429.9 |
| May 11 2023 |
10483 |
429.9 |
| May 04 2023 |
7040 |
429.9 |
| May 04 2023 |
10326 |
429.9 |
| Apr 27 2023 |
7008 |
429.9 |
| Apr 27 2023 |
10218 |
429.9 |
| Apr 20 2023 |
6927 |
429.9 |
| Apr 20 2023 |
10145 |
429.9 |
| Apr 13 2023 |
6899 |
429.9 |
| Apr 13 2023 |
10111 |
429.9 |
| Apr 06 2023 |
6891 |
429.9 |
| Apr 06 2023 |
10053 |
429.9 |
| Mar 30 2023 |
6868 |
429.9 |
| Mar 30 2023 |
10013 |
429.9 |
| Mar 23 2023 |
6789 |
429.9 |
| Mar 23 2023 |
9945 |
429.9 |
| Mar 16 2023 |
6773 |
429.9 |
| Mar 16 2023 |
9893 |
429.9 |
| Mar 09 2023 |
6751 |
429.9 |
| Mar 09 2023 |
9792 |
429.9 |
| Mar 02 2023 |
6706 |
429.9 |
| Mar 02 2023 |
9751 |
429.9 |
| Feb 23 2023 |
6697 |
429.9 |
| Feb 23 2023 |
9757 |
429.9 |
| Feb 16 2023 |
6640 |
429.9 |
| Feb 16 2023 |
9641 |
429.9 |
| Feb 09 2023 |
6624 |
429.9 |
| Feb 09 2023 |
9630 |
429.9 |
| Feb 02 2023 |
6584 |
429.9 |
| Feb 02 2023 |
9610 |
429.9 |
| Jan 26 2023 |
6554 |
429.9 |
| Jan 26 2023 |
9591 |
429.9 |
| Jan 19 2023 |
6533 |
429.9 |
| Jan 19 2023 |
9578 |
429.9 |
| Jan 12 2023 |
6533 |
429.9 |
| Jan 12 2023 |
9578 |
429.9 |
| Jan 05 2023 |
6533 |
429.9 |
| Jan 05 2023 |
9580 |
429.9 |
| Dec 29 2022 |
6533 |
429.9 |
| Dec 29 2022 |
9580 |
429.9 |
| Dec 22 2022 |
6533 |
429.9 |
| Dec 22 2022 |
9580 |
429.9 |
| Dec 15 2022 |
6532 |
429.9 |
| Dec 15 2022 |
9563 |
429.9 |
| Dec 08 2022 |
6526 |
429.9 |
| Dec 08 2022 |
9556 |
429.9 |
| Dec 01 2022 |
6526 |
429.9 |
| Dec 01 2022 |
9556 |
429.9 |
| Nov 24 2022 |
6526 |
429.9 |
| Nov 24 2022 |
9556 |
429.9 |
| Nov 17 2022 |
6523 |
429.9 |
| Nov 17 2022 |
9547 |
429.9 |
| Nov 10 2022 |
6523 |
429.9 |
| Nov 10 2022 |
9548 |
429.9 |
| Nov 03 2022 |
6497 |
429.9 |
| Nov 03 2022 |
9518 |
429.9 |
| Oct 27 2022 |
6481 |
429.9 |
| Oct 27 2022 |
9508 |
429.9 |
| Oct 20 2022 |
6482 |
429.9 |
| Oct 20 2022 |
9519 |
429.9 |
| Oct 13 2022 |
6482 |
429.9 |
| Oct 13 2022 |
9502 |
429.9 |
| Oct 06 2022 |
6486 |
429.9 |
| Oct 06 2022 |
9509 |
429.9 |
| Sep 29 2022 |
6508 |
429.9 |
| Sep 29 2022 |
9515 |
429.9 |
| Sep 22 2022 |
6500 |
429.9 |
| Sep 22 2022 |
9500 |
429.9 |
| Sep 15 2022 |
6499 |
429.9 |
| Sep 15 2022 |
9495 |
429.9 |
| Sep 08 2022 |
6440 |
429.9 |
| Sep 08 2022 |
9464 |
429.9 |
| Sep 01 2022 |
6353 |
429.9 |
| Sep 01 2022 |
9349 |
429.9 |
| Aug 25 2022 |
6286 |
429.9 |
| Aug 25 2022 |
9256 |
429.9 |
| Aug 18 2022 |
6251 |
429.9 |
| Aug 18 2022 |
9205 |
429.9 |
| Aug 11 2022 |
6151 |
429.9 |
| Aug 11 2022 |
9124 |
429.9 |
| Aug 04 2022 |
6149 |
429.9 |
| Aug 04 2022 |
9103 |
429.9 |
| Jul 28 2022 |
6051 |
429.9 |
| Jul 28 2022 |
9007 |
429.9 |
| Jul 21 2022 |
5939 |
429.9 |
| Jul 21 2022 |
8905 |
429.9 |
| Jul 14 2022 |
5932 |
429.9 |
| Jul 14 2022 |
8885 |
429.9 |
| Jul 07 2022 |
5882 |
429.9 |
| Jul 07 2022 |
8802 |
429.9 |
| Jun 30 2022 |
5850 |
429.9 |
| Jun 30 2022 |
8770 |
429.9 |
| Jun 23 2022 |
5812 |
429.9 |
| Jun 23 2022 |
8742 |
429.9 |
| Jun 16 2022 |
5581 |
429.9 |
| Jun 16 2022 |
8548 |
429.9 |
| Jun 09 2022 |
5499 |
429.9 |
| Jun 09 2022 |
8422 |
429.9 |
| Jun 02 2022 |
5296 |
429.9 |
| Jun 02 2022 |
8196 |
429.9 |
| May 26 2022 |
5223 |
429.9 |
| May 26 2022 |
8036 |
429.9 |
| May 19 2022 |
5046 |
429.9 |
| May 19 2022 |
7814 |
429.9 |
| May 12 2022 |
4993 |
429.9 |
| May 12 2022 |
7748 |
429.9 |
| May 05 2022 |
4841 |
429.9 |
| May 05 2022 |
7539 |
429.9 |
| Apr 28 2022 |
4708 |
429.9 |
| Apr 28 2022 |
7361 |
429.9 |
| Apr 21 2022 |
4514 |
429.9 |
| Apr 21 2022 |
7089 |
429.9 |
| Apr 14 2022 |
4442 |
429.9 |
| Apr 14 2022 |
6965 |
429.9 |
| Apr 07 2022 |
4385 |
429.9 |
| Apr 07 2022 |
6859 |
429.9 |
| Mar 31 2022 |
4363 |
429.9 |
| Mar 31 2022 |
6827 |
429.9 |
| Mar 24 2022 |
4257 |
429.9 |
| Mar 24 2022 |
6642 |
429.9 |
| Mar 17 2022 |
4202 |
429.9 |
| Mar 17 2022 |
6592 |
429.9 |
| Mar 10 2022 |
4190 |
429.9 |
| Mar 10 2022 |
6486 |
429.9 |
| Mar 03 2022 |
4209 |
429.9 |
| Mar 03 2022 |
6571 |
429.9 |
| Feb 24 2022 |
4191 |
429.9 |
| Feb 24 2022 |
6477 |
429.9 |
| Feb 17 2022 |
3932 |
429.9 |
| Feb 17 2022 |
6105 |
429.9 |
| Feb 10 2022 |
3993 |
429.9 |
| Feb 10 2022 |
6285 |
429.9 |
| Feb 03 2022 |
4059 |
429.9 |
| Feb 03 2022 |
6352 |
429.9 |
| Jan 27 2022 |
4098 |
429.9 |
| Jan 27 2022 |
6399 |
429.9 |
| Jan 20 2022 |
4133 |
429.9 |
| Jan 20 2022 |
6444 |
429.9 |
| Jan 13 2022 |
4168 |
429.9 |
| Jan 13 2022 |
6473 |
429.9 |
| Jan 06 2022 |
4168 |
429.9 |
| Jan 06 2022 |
6473 |
429.9 |
| Dec 30 2021 |
4174 |
429.9 |
| Dec 30 2021 |
6479 |
429.9 |
| Dec 23 2021 |
4174 |
429.9 |
| Dec 23 2021 |
6479 |
429.9 |
| Dec 16 2021 |
4174 |
429.9 |
| Dec 16 2021 |
6479 |
429.9 |
| Dec 09 2021 |
4174 |
429.9 |
| Dec 09 2021 |
6479 |
429.9 |
| Dec 02 2021 |
4178 |
429.9 |
| Dec 02 2021 |
6482 |
429.9 |
| Nov 25 2021 |
4178 |
429.9 |
| Nov 25 2021 |
6482 |
429.9 |
| Nov 18 2021 |
4178 |
429.9 |
| Nov 18 2021 |
6482 |
429.9 |
| Nov 11 2021 |
4178 |
429.9 |
| Nov 11 2021 |
6482 |
429.9 |
| Nov 04 2021 |
4178 |
429.9 |
| Nov 04 2021 |
6496 |
429.9 |
| Oct 28 2021 |
4178 |
429.9 |
| Oct 28 2021 |
6496 |
429.9 |
| Oct 21 2021 |
4178 |
429.9 |
| Oct 21 2021 |
6496 |
429.9 |
| Oct 14 2021 |
4178 |
429.9 |
| Oct 14 2021 |
6511 |
429.9 |
| Oct 07 2021 |
4182 |
429.9 |
| Oct 07 2021 |
6512 |
429.9 |
| Sep 30 2021 |
4130 |
429.9 |
| Sep 30 2021 |
6459 |
429.9 |
| Sep 23 2021 |
4019 |
429.9 |
| Sep 23 2021 |
6340 |
429.9 |
| Sep 16 2021 |
3973 |
429.9 |
| Sep 16 2021 |
6200 |
429.9 |
| Sep 09 2021 |
3961 |
429.9 |
| Sep 09 2021 |
6202 |
429.9 |
| Sep 02 2021 |
3796 |
429.9 |
| Sep 02 2021 |
6032 |
429.9 |
| Aug 26 2021 |
3830 |
429.9 |
| Aug 26 2021 |
6150 |
429.9 |
| Aug 19 2021 |
3332 |
426.59 |
| Aug 19 2021 |
4197 |
426.59 |
| Aug 12 2021 |
3316 |
426.59 |
| Aug 12 2021 |
4211 |
426.59 |
| Aug 05 2021 |
3303 |
426.59 |
| Aug 05 2021 |
4184 |
426.59 |
| Jul 29 2021 |
3238 |
426.59 |
| Jul 29 2021 |
4218 |
426.59 |
| Jul 22 2021 |
3155 |
426.59 |
| Jul 22 2021 |
4051 |
426.59 |
| Jul 15 2021 |
3075 |
426.59 |
| Jul 15 2021 |
4029 |
426.59 |
| Jul 08 2021 |
3041 |
426.59 |
| Jul 08 2021 |
3955 |
426.59 |
| Jul 01 2021 |
2994 |
426.59 |
| Jul 01 2021 |
3918 |
426.59 |
| Jun 24 2021 |
2957 |
426.59 |
| Jun 24 2021 |
3865 |
426.59 |
| Jun 17 2021 |
2784 |
426.59 |
| Jun 17 2021 |
3740 |
426.59 |
| Jun 10 2021 |
2715 |
426.59 |
| Jun 10 2021 |
3511 |
426.59 |
| Jun 03 2021 |
3296 |
426.59 |
| May 27 2021 |
6 |
426.59 |
| May 27 2021 |
6 |
426.59 |
