May 04 2024 |
547 |
645.65 |
May 04 2024 |
926 |
619.22 |
May 04 2024 |
1432 |
627.08 |
May 01 2024 |
531 |
645.65 |
May 01 2024 |
929 |
619.22 |
May 01 2024 |
1436 |
627.08 |
Apr 24 2024 |
977 |
639.51 |
Apr 24 2024 |
1434 |
619.22 |
Apr 24 2024 |
2120 |
627.08 |
Apr 17 2024 |
1084 |
639.51 |
Apr 17 2024 |
1396 |
611.31 |
Apr 17 2024 |
2210 |
621.78 |
Apr 10 2024 |
1075 |
639.51 |
Apr 10 2024 |
1384 |
611.31 |
Apr 10 2024 |
2203 |
621.78 |
Apr 03 2024 |
1110 |
639.51 |
Apr 03 2024 |
1392 |
611.31 |
Apr 03 2024 |
2218 |
621.78 |
Mar 27 2024 |
1119 |
639.51 |
Mar 27 2024 |
1395 |
611.31 |
Mar 27 2024 |
2251 |
621.78 |
Mar 21 2024 |
1137 |
639.51 |
Mar 21 2024 |
1408 |
611.31 |
Mar 21 2024 |
2238 |
619.17 |
Mar 14 2024 |
1080 |
637.24 |
Mar 14 2024 |
1404 |
607.13 |
Mar 14 2024 |
2194 |
615.91 |
Mar 07 2024 |
1087 |
637.24 |
Mar 07 2024 |
1407 |
607.13 |
Mar 07 2024 |
2204 |
615.91 |
Feb 29 2024 |
1124 |
637.24 |
Feb 29 2024 |
1408 |
607.13 |
Feb 29 2024 |
2224 |
615.91 |
Feb 22 2024 |
1114 |
637.24 |
Feb 22 2024 |
1397 |
607.13 |
Feb 22 2024 |
2211 |
615.91 |
Feb 15 2024 |
1111 |
637.24 |
Feb 15 2024 |
1400 |
607.13 |
Feb 15 2024 |
2199 |
615.91 |
Feb 08 2024 |
1009 |
637.24 |
Feb 08 2024 |
1402 |
607.13 |
Feb 08 2024 |
2101 |
615.91 |
Feb 01 2024 |
1010 |
637.24 |
Feb 01 2024 |
1406 |
607.13 |
Feb 01 2024 |
2109 |
615.91 |
Jan 25 2024 |
1008 |
637.24 |
Jan 25 2024 |
1401 |
607.13 |
Jan 25 2024 |
2102 |
615.91 |
Jan 18 2024 |
1008 |
637.24 |
Jan 18 2024 |
1403 |
607.13 |
Jan 18 2024 |
2101 |
615.91 |
Jan 11 2024 |
1008 |
637.24 |
Jan 11 2024 |
1402 |
607.13 |
Jan 11 2024 |
2101 |
615.91 |
Jan 04 2024 |
1008 |
637.24 |
Jan 04 2024 |
1403 |
607.13 |
Jan 04 2024 |
2097 |
615.91 |
Dec 28 2023 |
1008 |
637.24 |
Dec 28 2023 |
1403 |
607.13 |
Dec 28 2023 |
2097 |
615.91 |
Dec 21 2023 |
1008 |
637.24 |
Dec 21 2023 |
1403 |
607.13 |
Dec 21 2023 |
2097 |
615.91 |
Dec 14 2023 |
1008 |
637.24 |
Dec 14 2023 |
1403 |
607.13 |
Dec 14 2023 |
2097 |
615.91 |
Dec 07 2023 |
1008 |
637.24 |
Dec 07 2023 |
1403 |
607.13 |
Dec 07 2023 |
2097 |
615.91 |
Nov 30 2023 |
1002 |
637.24 |
Nov 30 2023 |
1402 |
607.13 |
Nov 30 2023 |
2094 |
615.91 |
Nov 23 2023 |
998 |
637.24 |
Nov 23 2023 |
1400 |
607.13 |
Nov 23 2023 |
2087 |
615.91 |
Nov 16 2023 |
998 |
637.24 |
Nov 16 2023 |
1400 |
607.13 |
Nov 16 2023 |
2086 |
615.91 |
Nov 09 2023 |
999 |
637.24 |
Nov 09 2023 |
1403 |
607.13 |
Nov 09 2023 |
2088 |
615.91 |
Nov 02 2023 |
999 |
637.24 |
Nov 02 2023 |
1403 |
607.13 |
Nov 02 2023 |
2088 |
615.91 |
Oct 26 2023 |
991 |
637.24 |
Oct 26 2023 |
1404 |
607.13 |
Oct 26 2023 |
2082 |
615.91 |
Oct 19 2023 |
994 |
637.24 |
Oct 19 2023 |
1402 |
607.13 |
Oct 19 2023 |
2038 |
615.91 |
Oct 12 2023 |
992 |
637.24 |
Oct 12 2023 |
1403 |
607.13 |
Oct 12 2023 |
2037 |
615.91 |
Oct 05 2023 |
991 |
637.24 |
Oct 05 2023 |
1402 |
607.13 |
Oct 05 2023 |
2037 |
615.91 |
Sep 28 2023 |
992 |
637.24 |
Sep 28 2023 |
1401 |
607.13 |
Sep 28 2023 |
2037 |
615.91 |
Sep 21 2023 |
989 |
637.24 |
Sep 21 2023 |
1396 |
607.13 |
Sep 21 2023 |
2030 |
615.91 |
Sep 14 2023 |
997 |
637.24 |
Sep 14 2023 |
1398 |
607.13 |
Sep 14 2023 |
2034 |
615.91 |
Sep 07 2023 |
998 |
637.24 |
Sep 07 2023 |
1381 |
598.48 |
Sep 07 2023 |
2064 |
621.63 |
Aug 31 2023 |
1001 |
637.24 |
Aug 31 2023 |
1397 |
598.48 |
Aug 31 2023 |
2058 |
621.63 |
Aug 24 2023 |
1036 |
658.99 |
Aug 24 2023 |
1378 |
598.48 |
Aug 24 2023 |
2003 |
614.71 |
Aug 17 2023 |
1030 |
658.99 |
Aug 17 2023 |
1391 |
598.48 |
Aug 17 2023 |
1999 |
612.53 |
Aug 10 2023 |
1032 |
658.99 |
Aug 10 2023 |
1374 |
592.2 |
Aug 10 2023 |
1976 |
608.85 |
Aug 03 2023 |
1036 |
658.99 |
Aug 03 2023 |
1376 |
592.2 |
Aug 03 2023 |
1979 |
608.85 |
Jul 27 2023 |
1048 |
658.99 |
Jul 27 2023 |
1369 |
592.2 |
Jul 27 2023 |
1982 |
608.85 |
Jul 20 2023 |
1085 |
682.73 |
Jul 20 2023 |
1365 |
592.2 |
Jul 20 2023 |
1923 |
598.48 |
Jul 13 2023 |
1083 |
669.94 |
Jul 13 2023 |
1396 |
592.2 |
Jul 13 2023 |
1948 |
598.48 |
Jul 06 2023 |
1087 |
669.94 |
Jul 06 2023 |
1411 |
592.2 |
Jul 06 2023 |
1960 |
598.48 |
Jun 29 2023 |
1093 |
669.94 |
Jun 29 2023 |
1407 |
592.2 |
Jun 29 2023 |
1959 |
598.48 |
Jun 22 2023 |
1095 |
669.94 |
Jun 22 2023 |
1418 |
592.2 |
Jun 22 2023 |
1972 |
598.48 |
Jun 15 2023 |
1086 |
669.94 |
Jun 15 2023 |
1427 |
592.2 |
Jun 15 2023 |
1927 |
592.2 |
Jun 08 2023 |
1094 |
669.94 |
Jun 08 2023 |
1423 |
592.2 |
Jun 08 2023 |
1929 |
592.2 |
Jun 01 2023 |
1112 |
669.94 |
Jun 01 2023 |
1396 |
592.2 |
Jun 01 2023 |
1923 |
592.2 |
May 25 2023 |
1087 |
669.94 |
May 25 2023 |
1387 |
592.2 |
May 25 2023 |
1909 |
592.2 |
May 18 2023 |
1091 |
669.94 |
May 18 2023 |
1379 |
592.2 |
May 18 2023 |
1905 |
592.2 |
May 11 2023 |
1076 |
669.94 |
May 11 2023 |
1358 |
592.2 |
May 11 2023 |
1887 |
592.2 |
May 04 2023 |
1029 |
669.94 |
May 04 2023 |
1329 |
592.2 |
May 04 2023 |
1851 |
592.2 |
Apr 27 2023 |
984 |
669.94 |
Apr 27 2023 |
1315 |
595.34 |
Apr 27 2023 |
1834 |
595.34 |
Apr 20 2023 |
978 |
669.53 |
Apr 20 2023 |
1287 |
595.34 |
Apr 20 2023 |
1818 |
595.34 |
Apr 13 2023 |
966 |
669.53 |
Apr 13 2023 |
1281 |
595.34 |
Apr 13 2023 |
1819 |
595.34 |
Apr 06 2023 |
965 |
669.53 |
Apr 06 2023 |
1281 |
595.34 |
Apr 06 2023 |
1823 |
595.34 |
Mar 30 2023 |
957 |
669.53 |
Mar 30 2023 |
1279 |
595.34 |
Mar 30 2023 |
1817 |
595.34 |
Mar 23 2023 |
942 |
669.53 |
Mar 23 2023 |
1261 |
595.34 |
Mar 23 2023 |
1796 |
595.34 |
Mar 16 2023 |
932 |
669.53 |
Mar 16 2023 |
1254 |
595.34 |
Mar 16 2023 |
1786 |
595.34 |
Mar 09 2023 |
882 |
669.53 |
Mar 09 2023 |
1249 |
595.34 |
Mar 09 2023 |
1756 |
595.34 |
Mar 02 2023 |
879 |
669.53 |
Mar 02 2023 |
1267 |
603.85 |
Mar 02 2023 |
1780 |
603.85 |
Feb 23 2023 |
880 |
669.53 |
Feb 23 2023 |
1266 |
603.85 |
Feb 23 2023 |
1782 |
603.85 |
Feb 16 2023 |
863 |
669.53 |
Feb 16 2023 |
1254 |
603.85 |
Feb 16 2023 |
1757 |
603.85 |
Feb 09 2023 |
861 |
669.53 |
Feb 09 2023 |
1249 |
603.85 |
Feb 09 2023 |
1754 |
603.85 |
Feb 02 2023 |
863 |
669.53 |
Feb 02 2023 |
1243 |
603.85 |
Feb 02 2023 |
1751 |
603.85 |
Jan 26 2023 |
865 |
669.53 |
Jan 26 2023 |
1238 |
603.85 |
Jan 26 2023 |
1751 |
603.85 |
Jan 19 2023 |
865 |
669.53 |
Jan 19 2023 |
1236 |
603.85 |
Jan 19 2023 |
1747 |
603.85 |
Jan 12 2023 |
865 |
669.53 |
Jan 12 2023 |
1236 |
603.85 |
Jan 12 2023 |
1747 |
603.85 |
Jan 05 2023 |
865 |
669.53 |
Jan 05 2023 |
1236 |
603.85 |
Jan 05 2023 |
1747 |
603.85 |
Dec 29 2022 |
865 |
669.53 |
Dec 29 2022 |
1236 |
603.85 |
Dec 29 2022 |
1747 |
603.85 |
Dec 22 2022 |
865 |
669.53 |
Dec 22 2022 |
1236 |
603.85 |
Dec 22 2022 |
1747 |
603.85 |
Dec 15 2022 |
858 |
669.53 |
Dec 15 2022 |
1232 |
603.85 |
Dec 15 2022 |
1742 |
603.85 |
Dec 08 2022 |
858 |
669.53 |
Dec 08 2022 |
1232 |
603.85 |
Dec 08 2022 |
1740 |
603.85 |
Dec 01 2022 |
858 |
669.53 |
Dec 01 2022 |
1232 |
603.85 |
Dec 01 2022 |
1740 |
603.85 |
Nov 24 2022 |
858 |
669.53 |
Nov 24 2022 |
1232 |
603.85 |
Nov 24 2022 |
1740 |
603.85 |
Nov 17 2022 |
854 |
669.53 |
Nov 17 2022 |
1229 |
603.85 |
Nov 17 2022 |
1733 |
603.85 |
Nov 10 2022 |
854 |
669.53 |
Nov 10 2022 |
1229 |
603.85 |
Nov 10 2022 |
1733 |
603.85 |
Nov 03 2022 |
854 |
669.53 |
Nov 03 2022 |
1227 |
603.85 |
Nov 03 2022 |
1731 |
603.85 |
Oct 27 2022 |
854 |
669.53 |
Oct 27 2022 |
1225 |
603.85 |
Oct 27 2022 |
1728 |
603.85 |
Oct 20 2022 |
854 |
669.53 |
Oct 20 2022 |
1224 |
603.85 |
Oct 20 2022 |
1728 |
603.85 |
Oct 13 2022 |
856 |
669.53 |
Oct 13 2022 |
1224 |
603.85 |
Oct 13 2022 |
1732 |
603.85 |
Oct 06 2022 |
856 |
669.53 |
Oct 06 2022 |
1224 |
603.85 |
Oct 06 2022 |
1732 |
603.85 |
Sep 29 2022 |
856 |
669.53 |
Sep 29 2022 |
1224 |
603.85 |
Sep 29 2022 |
1732 |
603.85 |
Sep 22 2022 |
852 |
669.53 |
Sep 22 2022 |
1220 |
603.85 |
Sep 22 2022 |
1729 |
603.85 |
Sep 15 2022 |
851 |
669.53 |
Sep 15 2022 |
1220 |
603.85 |
Sep 15 2022 |
1728 |
603.85 |
Sep 08 2022 |
853 |
669.53 |
Sep 08 2022 |
1203 |
603.85 |
Sep 08 2022 |
1715 |
603.85 |
Sep 01 2022 |
845 |
674.25 |
Sep 01 2022 |
1259 |
639.61 |
Sep 01 2022 |
1859 |
644.19 |
Aug 25 2022 |
837 |
674.25 |
Aug 25 2022 |
1249 |
639.61 |
Aug 25 2022 |
1837 |
644.19 |
Aug 18 2022 |
828 |
674.25 |
Aug 18 2022 |
1248 |
639.61 |
Aug 18 2022 |
1831 |
644.19 |
Aug 11 2022 |
829 |
674.25 |
Aug 11 2022 |
1244 |
639.61 |
Aug 11 2022 |
1826 |
644.19 |
Aug 04 2022 |
821 |
674.25 |
Aug 04 2022 |
1232 |
635.59 |
Aug 04 2022 |
1804 |
639.31 |
Jul 28 2022 |
811 |
674.25 |
Jul 28 2022 |
1210 |
639.61 |
Jul 28 2022 |
1782 |
639.61 |
Jul 21 2022 |
800 |
674.25 |
Jul 21 2022 |
1173 |
639.61 |
Jul 21 2022 |
1749 |
639.61 |
Jul 14 2022 |
799 |
674.25 |
Jul 14 2022 |
1166 |
639.61 |
Jul 14 2022 |
1741 |
639.61 |
Jul 07 2022 |
776 |
674.25 |
Jul 07 2022 |
1144 |
639.61 |
Jul 07 2022 |
1726 |
639.61 |
Jun 30 2022 |
768 |
674.25 |
Jun 30 2022 |
1134 |
642.18 |
Jun 30 2022 |
1727 |
642.18 |
Jun 23 2022 |
767 |
674.25 |
Jun 23 2022 |
1113 |
642.18 |
Jun 23 2022 |
1709 |
642.18 |
Jun 16 2022 |
753 |
674.25 |
Jun 16 2022 |
1030 |
626.6 |
Jun 16 2022 |
1654 |
642.18 |
Jun 09 2022 |
1332 |
667.64 |
Jun 09 2022 |
1019 |
626.6 |
Jun 09 2022 |
1614 |
642.18 |
Jun 02 2022 |
1315 |
667.64 |
Jun 02 2022 |
989 |
626.6 |
Jun 02 2022 |
1567 |
642.18 |
May 26 2022 |
1314 |
667.64 |
May 26 2022 |
975 |
626.6 |
May 26 2022 |
1542 |
642.18 |
May 19 2022 |
1285 |
667.64 |
May 19 2022 |
948 |
626.6 |
May 19 2022 |
1500 |
642.18 |
May 12 2022 |
1282 |
667.64 |
May 12 2022 |
932 |
626.6 |
May 12 2022 |
1484 |
642.18 |
May 05 2022 |
1262 |
667.64 |
May 05 2022 |
895 |
624.37 |
May 05 2022 |
1441 |
643.16 |
Apr 28 2022 |
1287 |
667.64 |
Apr 28 2022 |
868 |
624.37 |
Apr 28 2022 |
1387 |
643.16 |
Apr 21 2022 |
1185 |
667.64 |
Apr 21 2022 |
836 |
622.84 |
Apr 21 2022 |
1297 |
628.43 |
Apr 14 2022 |
1179 |
667.64 |
Apr 14 2022 |
819 |
622.84 |
Apr 14 2022 |
1255 |
628.43 |
Apr 07 2022 |
1156 |
667.64 |
Apr 07 2022 |
797 |
618.44 |
Apr 07 2022 |
1226 |
624.37 |
Mar 31 2022 |
1165 |
667.64 |
Mar 31 2022 |
790 |
618.44 |
Mar 31 2022 |
1209 |
624.37 |
Mar 24 2022 |
1186 |
675 |
Mar 24 2022 |
763 |
618.44 |
Mar 24 2022 |
1169 |
622.84 |
Mar 17 2022 |
1183 |
675 |
Mar 17 2022 |
755 |
618.44 |
Mar 17 2022 |
1162 |
622.84 |
Mar 10 2022 |
1144 |
675 |
Mar 10 2022 |
747 |
618.44 |
Mar 10 2022 |
1107 |
622.84 |
Mar 03 2022 |
1214 |
675 |
Mar 03 2022 |
762 |
618.44 |
Mar 03 2022 |
1122 |
618.44 |
Feb 24 2022 |
1163 |
675 |
Feb 24 2022 |
754 |
620.15 |
Feb 24 2022 |
1109 |
620.15 |
Feb 17 2022 |
1094 |
675 |
Feb 17 2022 |
736 |
620.15 |
Feb 17 2022 |
1116 |
620.15 |
Feb 10 2022 |
1232 |
675 |
Feb 10 2022 |
742 |
620.15 |
Feb 10 2022 |
1184 |
620.15 |
Feb 03 2022 |
1271 |
675 |
Feb 03 2022 |
755 |
620.15 |
Feb 03 2022 |
1194 |
620.15 |
Jan 27 2022 |
1289 |
675 |
Jan 27 2022 |
761 |
620.15 |
Jan 27 2022 |
1201 |
620.15 |
Jan 20 2022 |
1301 |
675 |
Jan 20 2022 |
766 |
620.15 |
Jan 20 2022 |
1207 |
620.15 |
Jan 13 2022 |
1301 |
675 |
Jan 13 2022 |
775 |
620.15 |
Jan 13 2022 |
1208 |
620.15 |
Jan 06 2022 |
1301 |
675 |
Jan 06 2022 |
775 |
620.15 |
Jan 06 2022 |
1208 |
620.15 |
Dec 30 2021 |
1355 |
675 |
Dec 30 2021 |
775 |
620.15 |
Dec 30 2021 |
1212 |
620.15 |
Dec 23 2021 |
1355 |
675 |
Dec 23 2021 |
775 |
620.15 |
Dec 23 2021 |
1212 |
620.15 |
Dec 16 2021 |
1355 |
675 |
Dec 16 2021 |
775 |
620.15 |
Dec 16 2021 |
1212 |
620.15 |
Dec 09 2021 |
1355 |
675 |
Dec 09 2021 |
775 |
620.15 |
Dec 09 2021 |
1212 |
620.15 |
Dec 02 2021 |
1355 |
675 |
Dec 02 2021 |
776 |
620.15 |
Dec 02 2021 |
1213 |
620.15 |
Nov 25 2021 |
1355 |
675 |
Nov 25 2021 |
776 |
620.15 |
Nov 25 2021 |
1213 |
620.15 |
Nov 18 2021 |
1355 |
675 |
Nov 18 2021 |
776 |
620.15 |
Nov 18 2021 |
1213 |
620.15 |
Nov 11 2021 |
1355 |
675 |
Nov 11 2021 |
775 |
620.15 |
Nov 11 2021 |
1213 |
620.15 |
Nov 04 2021 |
1355 |
675 |
Nov 04 2021 |
775 |
620.15 |
Nov 04 2021 |
1216 |
620.15 |
Oct 28 2021 |
1355 |
675 |
Oct 28 2021 |
775 |
620.15 |
Oct 28 2021 |
1216 |
620.15 |
Oct 21 2021 |
1355 |
675 |
Oct 21 2021 |
775 |
620.15 |
Oct 21 2021 |
1217 |
620.15 |
Oct 14 2021 |
1361 |
675 |
Oct 14 2021 |
775 |
620.15 |
Oct 14 2021 |
1220 |
620.15 |
Oct 07 2021 |
1361 |
675 |
Oct 07 2021 |
775 |
620.15 |
Oct 07 2021 |
1220 |
620.15 |
Sep 30 2021 |
1361 |
675 |
Sep 30 2021 |
777 |
624.15 |
Sep 30 2021 |
1231 |
624.15 |
Sep 23 2021 |
1363 |
675 |
Sep 23 2021 |
751 |
624.15 |
Sep 23 2021 |
1209 |
624.15 |
Sep 16 2021 |
1364 |
675 |
Sep 16 2021 |
747 |
624.15 |
Sep 16 2021 |
1196 |
624.15 |
Sep 09 2021 |
1393 |
675 |
Sep 09 2021 |
749 |
624.15 |
Sep 09 2021 |
1198 |
624.15 |
Sep 02 2021 |
1403 |
675 |
Sep 02 2021 |
733 |
624.15 |
Sep 02 2021 |
1168 |
624.15 |
Aug 26 2021 |
1421 |
675 |
Aug 26 2021 |
761 |
624.15 |
Aug 26 2021 |
1231 |
624.15 |
Aug 19 2021 |
1416 |
675 |
Aug 19 2021 |
736 |
624.15 |
Aug 19 2021 |
1259 |
624.15 |
Aug 12 2021 |
1440 |
675 |
Aug 12 2021 |
735 |
624.15 |
Aug 12 2021 |
1257 |
624.15 |
Aug 05 2021 |
1433 |
675 |
Aug 05 2021 |
739 |
624.15 |
Aug 05 2021 |
1268 |
624.15 |
Jul 29 2021 |
1463 |
675 |
Jul 29 2021 |
756 |
624.15 |
Jul 29 2021 |
1291 |
624.15 |
Jul 22 2021 |
759 |
624.15 |
Jul 22 2021 |
1305 |
624.15 |
Jul 15 2021 |
781 |
624.15 |
Jul 15 2021 |
1339 |
624.15 |
Jul 08 2021 |
802 |
624.15 |
Jul 08 2021 |
1382 |
624.15 |
Jul 01 2021 |
846 |
624.15 |
Jul 01 2021 |
1429 |
624.15 |
Jun 24 2021 |
913 |
635.81 |
Jun 24 2021 |
1481 |
635.81 |
Jun 17 2021 |
895 |
633.5 |
Jun 17 2021 |
1471 |
633.5 |
Jun 10 2021 |
1074 |
635.25 |
Jun 10 2021 |
1407 |
635.25 |
Jun 03 2021 |
1385 |
635.25 |