| Apr 30 2024 |
1787 |
352.62 |
| Apr 30 2024 |
4043 |
393.7 |
| Apr 30 2024 |
3235 |
326.11 |
| Apr 24 2024 |
3229 |
377.92 |
| Apr 24 2024 |
5042 |
370.86 |
| Apr 24 2024 |
5522 |
343.84 |
| Apr 17 2024 |
4620 |
403.23 |
| Apr 17 2024 |
5021 |
370.86 |
| Apr 17 2024 |
7264 |
370.86 |
| Apr 10 2024 |
4642 |
403.23 |
| Apr 10 2024 |
5018 |
370.86 |
| Apr 10 2024 |
7242 |
370.86 |
| Apr 03 2024 |
4559 |
403.23 |
| Apr 03 2024 |
5005 |
370.86 |
| Apr 03 2024 |
7249 |
370.86 |
| Mar 27 2024 |
4604 |
403.23 |
| Mar 27 2024 |
5212 |
376.45 |
| Mar 27 2024 |
7572 |
376.45 |
| Mar 21 2024 |
4584 |
403.23 |
| Mar 21 2024 |
5230 |
376.45 |
| Mar 21 2024 |
7581 |
376.45 |
| Mar 14 2024 |
4574 |
403.23 |
| Mar 14 2024 |
5058 |
373.11 |
| Mar 14 2024 |
7522 |
376.45 |
| Mar 07 2024 |
4586 |
403.23 |
| Mar 07 2024 |
5084 |
373.11 |
| Mar 07 2024 |
7544 |
376.45 |
| Feb 29 2024 |
4576 |
403.23 |
| Feb 29 2024 |
5097 |
373.11 |
| Feb 29 2024 |
7593 |
376.45 |
| Feb 22 2024 |
4583 |
403.23 |
| Feb 22 2024 |
5368 |
380.15 |
| Feb 22 2024 |
7830 |
380.32 |
| Feb 15 2024 |
4472 |
403.23 |
| Feb 15 2024 |
5377 |
380.15 |
| Feb 15 2024 |
7810 |
380.32 |
| Feb 08 2024 |
4538 |
403.23 |
| Feb 08 2024 |
5378 |
380.15 |
| Feb 08 2024 |
7779 |
380.32 |
| Feb 01 2024 |
4493 |
403.23 |
| Feb 01 2024 |
5424 |
380.15 |
| Feb 01 2024 |
7679 |
380.32 |
| Jan 25 2024 |
4456 |
403.23 |
| Jan 25 2024 |
5432 |
380.15 |
| Jan 25 2024 |
7670 |
380.32 |
| Jan 18 2024 |
4456 |
403.23 |
| Jan 18 2024 |
5432 |
380.15 |
| Jan 18 2024 |
7674 |
380.32 |
| Jan 11 2024 |
4456 |
403.23 |
| Jan 11 2024 |
5434 |
380.15 |
| Jan 11 2024 |
7677 |
380.32 |
| Jan 04 2024 |
4456 |
403.23 |
| Jan 04 2024 |
5434 |
380.15 |
| Jan 04 2024 |
7673 |
380.32 |
| Dec 28 2023 |
4456 |
403.23 |
| Dec 28 2023 |
5436 |
380.15 |
| Dec 28 2023 |
7669 |
380.32 |
| Dec 21 2023 |
4456 |
403.23 |
| Dec 21 2023 |
5436 |
380.15 |
| Dec 21 2023 |
7669 |
380.32 |
| Dec 14 2023 |
4456 |
403.23 |
| Dec 14 2023 |
5433 |
380.15 |
| Dec 14 2023 |
7666 |
380.32 |
| Dec 07 2023 |
4456 |
403.23 |
| Dec 07 2023 |
5433 |
380.15 |
| Dec 07 2023 |
7667 |
380.32 |
| Nov 30 2023 |
4461 |
403.23 |
| Nov 30 2023 |
5430 |
380.15 |
| Nov 30 2023 |
7664 |
380.32 |
| Nov 23 2023 |
4461 |
403.23 |
| Nov 23 2023 |
5430 |
380.15 |
| Nov 23 2023 |
7663 |
380.32 |
| Nov 16 2023 |
4463 |
403.23 |
| Nov 16 2023 |
5429 |
380.15 |
| Nov 16 2023 |
7658 |
380.32 |
| Nov 09 2023 |
4479 |
403.23 |
| Nov 09 2023 |
5428 |
380.15 |
| Nov 09 2023 |
7652 |
380.32 |
| Nov 02 2023 |
4477 |
403.23 |
| Nov 02 2023 |
5428 |
380.15 |
| Nov 02 2023 |
7652 |
380.32 |
| Oct 26 2023 |
4463 |
403.23 |
| Oct 26 2023 |
5445 |
380.15 |
| Oct 26 2023 |
7640 |
380.32 |
| Oct 19 2023 |
4472 |
403.23 |
| Oct 19 2023 |
5445 |
380.15 |
| Oct 19 2023 |
7595 |
380.32 |
| Oct 12 2023 |
4453 |
403.23 |
| Oct 12 2023 |
5447 |
380.15 |
| Oct 12 2023 |
7596 |
380.32 |
| Oct 05 2023 |
4394 |
403.23 |
| Oct 05 2023 |
5450 |
380.15 |
| Oct 05 2023 |
7479 |
380.32 |
| Sep 28 2023 |
4382 |
403.23 |
| Sep 28 2023 |
5451 |
380.15 |
| Sep 28 2023 |
7560 |
380.32 |
| Sep 21 2023 |
4375 |
403.23 |
| Sep 21 2023 |
5444 |
380.15 |
| Sep 21 2023 |
7552 |
380.32 |
| Sep 14 2023 |
4411 |
403.23 |
| Sep 14 2023 |
5454 |
380.15 |
| Sep 14 2023 |
7575 |
380.32 |
| Sep 07 2023 |
4451 |
403.23 |
| Sep 07 2023 |
5451 |
380.15 |
| Sep 07 2023 |
7583 |
380.32 |
| Aug 31 2023 |
4406 |
403.23 |
| Aug 31 2023 |
5490 |
380.15 |
| Aug 31 2023 |
7630 |
380.32 |
| Aug 24 2023 |
4429 |
403.23 |
| Aug 24 2023 |
5456 |
380.15 |
| Aug 24 2023 |
7552 |
380.32 |
| Aug 17 2023 |
4426 |
403.23 |
| Aug 17 2023 |
5477 |
380.15 |
| Aug 17 2023 |
7592 |
380.32 |
| Aug 10 2023 |
4431 |
403.23 |
| Aug 10 2023 |
5458 |
380.15 |
| Aug 10 2023 |
7594 |
380.15 |
| Aug 03 2023 |
4437 |
403.23 |
| Aug 03 2023 |
5431 |
380.15 |
| Aug 03 2023 |
7576 |
380.15 |
| Jul 27 2023 |
4444 |
403.23 |
| Jul 27 2023 |
5421 |
380.15 |
| Jul 27 2023 |
7573 |
380.15 |
| Jul 20 2023 |
4499 |
403.23 |
| Jul 20 2023 |
5358 |
377.59 |
| Jul 20 2023 |
7522 |
380.15 |
| Jul 13 2023 |
4527 |
403.23 |
| Jul 13 2023 |
5381 |
377.59 |
| Jul 13 2023 |
7543 |
380.15 |
| Jul 06 2023 |
4545 |
403.23 |
| Jul 06 2023 |
5403 |
377.59 |
| Jul 06 2023 |
7568 |
380.15 |
| Jun 29 2023 |
4539 |
403.23 |
| Jun 29 2023 |
5332 |
376.81 |
| Jun 29 2023 |
7487 |
379.37 |
| Jun 22 2023 |
4526 |
403.23 |
| Jun 22 2023 |
5544 |
382.63 |
| Jun 22 2023 |
7664 |
382.63 |
| Jun 15 2023 |
4410 |
403.23 |
| Jun 15 2023 |
5583 |
382.63 |
| Jun 15 2023 |
7680 |
382.63 |
| Jun 08 2023 |
4400 |
403.23 |
| Jun 08 2023 |
5601 |
382.63 |
| Jun 08 2023 |
7722 |
382.63 |
| Jun 01 2023 |
4411 |
403.23 |
| Jun 01 2023 |
5494 |
382.63 |
| Jun 01 2023 |
7733 |
382.63 |
| May 25 2023 |
4416 |
403.23 |
| May 25 2023 |
5455 |
382.63 |
| May 25 2023 |
7695 |
382.63 |
| May 18 2023 |
4408 |
403.23 |
| May 18 2023 |
5410 |
382.63 |
| May 18 2023 |
7671 |
382.63 |
| May 11 2023 |
4432 |
403.23 |
| May 11 2023 |
5327 |
381.34 |
| May 11 2023 |
7547 |
381.34 |
| May 04 2023 |
4372 |
403.23 |
| May 04 2023 |
5504 |
387.85 |
| May 04 2023 |
7859 |
387.85 |
| Apr 27 2023 |
4300 |
403.23 |
| Apr 27 2023 |
5471 |
387.85 |
| Apr 27 2023 |
7772 |
387.85 |
| Apr 20 2023 |
5483 |
389.81 |
| Apr 20 2023 |
7815 |
389.81 |
| Apr 13 2023 |
5460 |
389.81 |
| Apr 13 2023 |
7788 |
389.81 |
| Apr 06 2023 |
5446 |
389.81 |
| Apr 06 2023 |
7741 |
389.81 |
| Mar 30 2023 |
5442 |
389.81 |
| Mar 30 2023 |
7713 |
389.81 |
| Mar 23 2023 |
5551 |
394.46 |
| Mar 23 2023 |
7935 |
394.46 |
| Mar 16 2023 |
5528 |
394.46 |
| Mar 16 2023 |
7900 |
394.46 |
| Mar 09 2023 |
5497 |
394.46 |
| Mar 09 2023 |
7796 |
394.46 |
| Mar 02 2023 |
5488 |
395.6 |
| Mar 02 2023 |
7826 |
395.6 |
| Feb 23 2023 |
5475 |
395.6 |
| Feb 23 2023 |
7829 |
395.6 |
| Feb 16 2023 |
5426 |
395.6 |
| Feb 16 2023 |
7733 |
395.6 |
| Feb 09 2023 |
5410 |
395.6 |
| Feb 09 2023 |
7725 |
395.6 |
| Feb 02 2023 |
5372 |
395.6 |
| Feb 02 2023 |
7700 |
395.6 |
| Jan 26 2023 |
5343 |
395.6 |
| Jan 26 2023 |
7684 |
395.6 |
| Jan 19 2023 |
5322 |
395.6 |
| Jan 19 2023 |
7671 |
395.6 |
| Jan 12 2023 |
5321 |
395.6 |
| Jan 12 2023 |
7670 |
395.6 |
| Jan 05 2023 |
5321 |
395.6 |
| Jan 05 2023 |
7672 |
395.6 |
| Dec 29 2022 |
5321 |
395.6 |
| Dec 29 2022 |
7672 |
395.6 |
| Dec 22 2022 |
5321 |
395.6 |
| Dec 22 2022 |
7672 |
395.6 |
| Dec 15 2022 |
5320 |
395.6 |
| Dec 15 2022 |
7670 |
395.6 |
| Dec 08 2022 |
5315 |
395.6 |
| Dec 08 2022 |
7663 |
395.6 |
| Dec 01 2022 |
5315 |
395.6 |
| Dec 01 2022 |
7663 |
395.6 |
| Nov 24 2022 |
5315 |
395.6 |
| Nov 24 2022 |
7663 |
395.6 |
| Nov 17 2022 |
5311 |
395.6 |
| Nov 17 2022 |
7652 |
395.6 |
| Nov 10 2022 |
5311 |
395.6 |
| Nov 10 2022 |
7653 |
395.6 |
| Nov 03 2022 |
5293 |
395.6 |
| Nov 03 2022 |
7637 |
395.6 |
| Oct 27 2022 |
5286 |
395.6 |
| Oct 27 2022 |
7632 |
395.6 |
| Oct 20 2022 |
5286 |
395.6 |
| Oct 20 2022 |
7636 |
395.6 |
| Oct 13 2022 |
5286 |
395.6 |
| Oct 13 2022 |
7630 |
395.6 |
| Oct 06 2022 |
5290 |
395.6 |
| Oct 06 2022 |
7626 |
395.6 |
| Sep 29 2022 |
5301 |
395.6 |
| Sep 29 2022 |
7628 |
395.6 |
| Sep 22 2022 |
5298 |
395.6 |
| Sep 22 2022 |
7617 |
395.6 |
| Sep 15 2022 |
5293 |
395.6 |
| Sep 15 2022 |
7607 |
395.6 |
| Sep 08 2022 |
5240 |
395.6 |
| Sep 08 2022 |
7581 |
395.6 |
| Sep 01 2022 |
5161 |
395.6 |
| Sep 01 2022 |
7491 |
395.6 |
| Aug 25 2022 |
5114 |
395.6 |
| Aug 25 2022 |
7444 |
395.6 |
| Aug 18 2022 |
5086 |
395.6 |
| Aug 18 2022 |
7399 |
395.6 |
| Aug 11 2022 |
5411 |
407.09 |
| Aug 11 2022 |
7947 |
407.09 |
| Aug 04 2022 |
5397 |
407.09 |
| Aug 04 2022 |
7926 |
407.09 |
| Jul 28 2022 |
5701 |
418.68 |
| Jul 28 2022 |
8435 |
418.68 |
| Jul 21 2022 |
5592 |
418.68 |
| Jul 21 2022 |
8335 |
418.68 |
| Jul 14 2022 |
5586 |
418.68 |
| Jul 14 2022 |
8316 |
418.68 |
| Jul 07 2022 |
5530 |
418.68 |
| Jul 07 2022 |
8246 |
418.68 |
| Jun 30 2022 |
5501 |
418.68 |
| Jun 30 2022 |
8208 |
418.68 |
| Jun 23 2022 |
5469 |
418.68 |
| Jun 23 2022 |
8190 |
418.68 |
| Jun 16 2022 |
5249 |
418.68 |
| Jun 16 2022 |
8015 |
418.68 |
| Jun 09 2022 |
5180 |
418.68 |
| Jun 09 2022 |
7891 |
418.68 |
| Jun 02 2022 |
4992 |
418.68 |
| Jun 02 2022 |
7678 |
418.68 |
| May 26 2022 |
4926 |
418.68 |
| May 26 2022 |
7534 |
418.68 |
| May 19 2022 |
4766 |
418.68 |
| May 19 2022 |
7323 |
418.68 |
| May 12 2022 |
4724 |
418.68 |
| May 12 2022 |
7256 |
418.68 |
| May 05 2022 |
4825 |
429.22 |
| May 05 2022 |
7512 |
429.22 |
| Apr 28 2022 |
4692 |
429.22 |
| Apr 28 2022 |
7336 |
429.22 |
| Apr 21 2022 |
4740 |
440.94 |
| Apr 21 2022 |
7511 |
440.94 |
| Apr 14 2022 |
4674 |
440.94 |
| Apr 14 2022 |
7380 |
440.94 |
| Apr 07 2022 |
4608 |
440.94 |
| Apr 07 2022 |
7263 |
440.94 |
| Mar 31 2022 |
4584 |
440.94 |
| Mar 31 2022 |
7226 |
440.94 |
| Mar 24 2022 |
4469 |
440.94 |
| Mar 24 2022 |
7037 |
440.94 |
| Mar 17 2022 |
4409 |
440.94 |
| Mar 17 2022 |
6974 |
440.94 |
| Mar 10 2022 |
4394 |
440.94 |
| Mar 10 2022 |
6865 |
440.94 |
| Mar 03 2022 |
4594 |
450.77 |
| Mar 03 2022 |
7282 |
450.77 |
| Feb 24 2022 |
4751 |
457.78 |
| Feb 24 2022 |
6342 |
457.78 |
| Feb 17 2022 |
4652 |
457.78 |
| Feb 17 2022 |
5693 |
457.78 |
| Feb 10 2022 |
4685 |
457.78 |
| Feb 10 2022 |
5619 |
457.78 |
| Feb 03 2022 |
4720 |
457.78 |
| Feb 03 2022 |
5681 |
457.78 |
| Jan 27 2022 |
4713 |
457.78 |
| Jan 27 2022 |
5711 |
457.78 |
| Jan 20 2022 |
4713 |
457.78 |
| Jan 20 2022 |
5726 |
457.78 |
| Jan 13 2022 |
4711 |
457.78 |
| Jan 13 2022 |
5744 |
457.78 |
| Jan 06 2022 |
4712 |
457.78 |
| Jan 06 2022 |
5745 |
457.78 |
| Dec 30 2021 |
4716 |
457.78 |
| Dec 30 2021 |
5752 |
457.78 |
| Dec 23 2021 |
4716 |
457.78 |
| Dec 23 2021 |
5752 |
457.78 |
| Dec 16 2021 |
4716 |
457.78 |
| Dec 16 2021 |
5752 |
457.78 |
| Dec 09 2021 |
4716 |
457.78 |
| Dec 09 2021 |
5752 |
457.78 |
| Dec 02 2021 |
4714 |
457.78 |
| Dec 02 2021 |
5755 |
457.78 |
| Nov 25 2021 |
4714 |
457.78 |
| Nov 25 2021 |
5755 |
457.78 |
| Nov 18 2021 |
4715 |
457.78 |
| Nov 18 2021 |
5756 |
457.78 |
| Nov 11 2021 |
4715 |
457.78 |
| Nov 11 2021 |
5757 |
457.78 |
| Nov 04 2021 |
4715 |
457.78 |
| Nov 04 2021 |
5817 |
457.78 |
| Oct 28 2021 |
4715 |
457.78 |
| Oct 28 2021 |
5817 |
457.78 |
| Oct 21 2021 |
4715 |
457.78 |
| Oct 21 2021 |
5841 |
457.78 |
| Oct 14 2021 |
4716 |
457.78 |
| Oct 14 2021 |
5846 |
457.78 |
| Oct 07 2021 |
4716 |
457.78 |
| Oct 07 2021 |
5857 |
457.78 |
| Sep 30 2021 |
4654 |
457.78 |
| Sep 30 2021 |
5803 |
457.78 |
| Sep 23 2021 |
4583 |
457.78 |
| Sep 23 2021 |
5786 |
457.78 |
| Sep 16 2021 |
4572 |
457.78 |
| Sep 16 2021 |
5744 |
457.78 |
| Sep 09 2021 |
4537 |
457.78 |
| Sep 09 2021 |
5772 |
457.78 |
| Sep 02 2021 |
4468 |
457.78 |
| Sep 02 2021 |
5881 |
457.78 |
| Aug 26 2021 |
4482 |
457.78 |
| Aug 26 2021 |
5785 |
457.78 |
| Aug 19 2021 |
4553 |
457.78 |
| Aug 19 2021 |
5907 |
457.78 |
| Aug 12 2021 |
4567 |
457.78 |
| Aug 12 2021 |
5955 |
457.78 |
| Aug 05 2021 |
4347 |
453.07 |
| Aug 05 2021 |
5642 |
453.07 |
| Jul 29 2021 |
4311 |
453.07 |
| Jul 29 2021 |
5714 |
453.07 |
| Jul 22 2021 |
4251 |
453.07 |
| Jul 22 2021 |
5590 |
453.07 |
| Jul 15 2021 |
4197 |
453.07 |
| Jul 15 2021 |
5590 |
453.07 |
| Jul 08 2021 |
4171 |
453.07 |
| Jul 08 2021 |
5538 |
453.07 |
| Jul 01 2021 |
4120 |
453.07 |
| Jul 01 2021 |
5506 |
453.07 |
| Jun 24 2021 |
4092 |
453.07 |
| Jun 24 2021 |
5437 |
453.07 |
| Jun 17 2021 |
3928 |
453.07 |
| Jun 17 2021 |
5316 |
453.07 |
| Jun 10 2021 |
3878 |
453.07 |
| Jun 10 2021 |
5047 |
453.07 |
| Jun 03 2021 |
4849 |
453.07 |
