| May 04 2024 |
3318 |
396.4 |
| May 04 2024 |
3418 |
369.24 |
| May 04 2024 |
4798 |
365.54 |
| May 01 2024 |
3340 |
396.4 |
| May 01 2024 |
3406 |
369.24 |
| May 01 2024 |
4816 |
365.54 |
| Apr 24 2024 |
2465 |
345.87 |
| Apr 24 2024 |
2532 |
303.68 |
| Apr 24 2024 |
4393 |
323.17 |
| Apr 17 2024 |
2656 |
345.87 |
| Apr 17 2024 |
2530 |
303.68 |
| Apr 17 2024 |
4531 |
323.17 |
| Apr 10 2024 |
1289 |
320.6 |
| Apr 10 2024 |
2530 |
303.68 |
| Apr 10 2024 |
3578 |
304.52 |
| Apr 03 2024 |
2661 |
345.87 |
| Apr 03 2024 |
2521 |
303.68 |
| Apr 03 2024 |
4981 |
332.02 |
| Mar 27 2024 |
2718 |
345.87 |
| Mar 27 2024 |
2526 |
303.68 |
| Mar 27 2024 |
4978 |
332.02 |
| Mar 21 2024 |
2737 |
345.87 |
| Mar 21 2024 |
2534 |
303.68 |
| Mar 21 2024 |
4960 |
332.02 |
| Mar 14 2024 |
2669 |
345.87 |
| Mar 14 2024 |
2514 |
303.68 |
| Mar 14 2024 |
4923 |
332.02 |
| Mar 07 2024 |
2678 |
345.87 |
| Mar 07 2024 |
2531 |
303.68 |
| Mar 07 2024 |
4934 |
332.02 |
| Feb 29 2024 |
2734 |
345.87 |
| Feb 29 2024 |
2532 |
303.68 |
| Feb 29 2024 |
4961 |
332.02 |
| Feb 22 2024 |
2718 |
345.87 |
| Feb 22 2024 |
2530 |
303.68 |
| Feb 22 2024 |
4959 |
332.02 |
| Feb 15 2024 |
1303 |
320.6 |
| Feb 15 2024 |
2541 |
303.68 |
| Feb 15 2024 |
3580 |
304.52 |
| Feb 08 2024 |
1302 |
320.6 |
| Feb 08 2024 |
2538 |
303.68 |
| Feb 08 2024 |
3550 |
304.52 |
| Feb 01 2024 |
1264 |
320.6 |
| Feb 01 2024 |
2573 |
303.68 |
| Feb 01 2024 |
3475 |
304.52 |
| Jan 25 2024 |
1239 |
320.6 |
| Jan 25 2024 |
2573 |
303.68 |
| Jan 25 2024 |
3468 |
304.52 |
| Jan 18 2024 |
1239 |
320.6 |
| Jan 18 2024 |
2562 |
303.68 |
| Jan 18 2024 |
3463 |
304.52 |
| Jan 11 2024 |
1239 |
320.6 |
| Jan 11 2024 |
2560 |
303.68 |
| Jan 11 2024 |
3463 |
304.52 |
| Jan 04 2024 |
1239 |
320.6 |
| Jan 04 2024 |
2560 |
303.68 |
| Jan 04 2024 |
3464 |
304.52 |
| Dec 28 2023 |
1239 |
320.6 |
| Dec 28 2023 |
2561 |
303.68 |
| Dec 28 2023 |
3464 |
304.52 |
| Dec 21 2023 |
1239 |
320.6 |
| Dec 21 2023 |
2561 |
303.68 |
| Dec 21 2023 |
3464 |
304.52 |
| Dec 14 2023 |
1239 |
320.6 |
| Dec 14 2023 |
2562 |
303.68 |
| Dec 14 2023 |
3464 |
304.52 |
| Dec 07 2023 |
1239 |
320.6 |
| Dec 07 2023 |
2562 |
303.68 |
| Dec 07 2023 |
3464 |
304.52 |
| Nov 30 2023 |
1243 |
320.6 |
| Nov 30 2023 |
2561 |
303.68 |
| Nov 30 2023 |
3467 |
304.52 |
| Nov 23 2023 |
1243 |
320.6 |
| Nov 23 2023 |
2561 |
303.68 |
| Nov 23 2023 |
3464 |
304.52 |
| Nov 16 2023 |
1243 |
320.6 |
| Nov 16 2023 |
2562 |
303.68 |
| Nov 16 2023 |
3459 |
304.52 |
| Nov 09 2023 |
1249 |
320.6 |
| Nov 09 2023 |
2562 |
303.68 |
| Nov 09 2023 |
3458 |
304.52 |
| Nov 02 2023 |
1248 |
320.6 |
| Nov 02 2023 |
2562 |
303.68 |
| Nov 02 2023 |
3458 |
304.52 |
| Oct 26 2023 |
1238 |
320.6 |
| Oct 26 2023 |
2572 |
303.68 |
| Oct 26 2023 |
3460 |
304.52 |
| Oct 19 2023 |
1237 |
320.6 |
| Oct 19 2023 |
2572 |
303.68 |
| Oct 19 2023 |
3430 |
304.52 |
| Oct 12 2023 |
1237 |
320.6 |
| Oct 12 2023 |
2573 |
303.68 |
| Oct 12 2023 |
3431 |
304.52 |
| Oct 05 2023 |
1228 |
320.6 |
| Oct 05 2023 |
2573 |
303.68 |
| Oct 05 2023 |
3362 |
304.52 |
| Sep 28 2023 |
1232 |
320.6 |
| Sep 28 2023 |
2571 |
303.68 |
| Sep 28 2023 |
3390 |
304.52 |
| Sep 21 2023 |
1228 |
320.6 |
| Sep 21 2023 |
2563 |
303.68 |
| Sep 21 2023 |
3386 |
304.52 |
| Sep 14 2023 |
1245 |
320.6 |
| Sep 14 2023 |
2572 |
303.68 |
| Sep 14 2023 |
3395 |
304.52 |
| Sep 07 2023 |
1253 |
320.6 |
| Sep 07 2023 |
2570 |
303.68 |
| Sep 07 2023 |
3396 |
304.52 |
| Aug 31 2023 |
1250 |
320.6 |
| Aug 31 2023 |
2599 |
303.68 |
| Aug 31 2023 |
3428 |
304.52 |
| Aug 24 2023 |
1260 |
320.6 |
| Aug 24 2023 |
2605 |
303.68 |
| Aug 24 2023 |
3418 |
304.52 |
| Aug 17 2023 |
1269 |
320.6 |
| Aug 17 2023 |
2628 |
303.68 |
| Aug 17 2023 |
3437 |
304.52 |
| Aug 10 2023 |
1282 |
320.6 |
| Aug 10 2023 |
2635 |
303.68 |
| Aug 10 2023 |
3456 |
304.52 |
| Aug 03 2023 |
1271 |
320.6 |
| Aug 03 2023 |
2616 |
303.68 |
| Aug 03 2023 |
3455 |
304.52 |
| Jul 27 2023 |
1285 |
320.6 |
| Jul 27 2023 |
2619 |
303.68 |
| Jul 27 2023 |
3447 |
304.52 |
| Jul 20 2023 |
1315 |
320.6 |
| Jul 20 2023 |
2655 |
303.68 |
| Jul 20 2023 |
3423 |
304.52 |
| Jul 13 2023 |
1326 |
320.6 |
| Jul 13 2023 |
2688 |
303.68 |
| Jul 13 2023 |
3463 |
304.52 |
| Jul 06 2023 |
1326 |
320.6 |
| Jul 06 2023 |
2705 |
303.68 |
| Jul 06 2023 |
3476 |
304.52 |
| Jun 29 2023 |
1332 |
320.6 |
| Jun 29 2023 |
2703 |
303.68 |
| Jun 29 2023 |
3478 |
304.52 |
| Jun 22 2023 |
1327 |
320.6 |
| Jun 22 2023 |
2720 |
303.68 |
| Jun 22 2023 |
3489 |
304.52 |
| Jun 15 2023 |
1275 |
320.6 |
| Jun 15 2023 |
2743 |
303.68 |
| Jun 15 2023 |
3505 |
304.52 |
| Jun 08 2023 |
1286 |
320.6 |
| Jun 08 2023 |
2751 |
303.68 |
| Jun 08 2023 |
3527 |
304.52 |
| Jun 01 2023 |
1265 |
320.6 |
| Jun 01 2023 |
2712 |
303.68 |
| Jun 01 2023 |
3514 |
304.52 |
| May 25 2023 |
1283 |
320.6 |
| May 25 2023 |
3408 |
325.63 |
| May 25 2023 |
3389 |
301.21 |
| May 18 2023 |
1253 |
320.6 |
| May 18 2023 |
3409 |
325.63 |
| May 18 2023 |
3406 |
301.21 |
| May 11 2023 |
1265 |
320.6 |
| May 11 2023 |
3383 |
325.63 |
| May 11 2023 |
3370 |
301.21 |
| May 04 2023 |
1234 |
320.6 |
| May 04 2023 |
3769 |
338.12 |
| May 04 2023 |
3831 |
313.36 |
| Apr 27 2023 |
1241 |
320.6 |
| Apr 27 2023 |
4423 |
357.91 |
| Apr 27 2023 |
4744 |
333.99 |
| Apr 20 2023 |
1133 |
320.6 |
| Apr 20 2023 |
4382 |
357.91 |
| Apr 20 2023 |
4705 |
333.99 |
| Apr 13 2023 |
453 |
262.92 |
| Apr 13 2023 |
4363 |
357.91 |
| Apr 13 2023 |
4690 |
334.34 |
| Apr 06 2023 |
460 |
262.92 |
| Apr 06 2023 |
4361 |
357.91 |
| Apr 06 2023 |
4677 |
334.34 |
| Mar 30 2023 |
446 |
262.92 |
| Mar 30 2023 |
4349 |
357.91 |
| Mar 30 2023 |
4672 |
334.34 |
| Mar 23 2023 |
461 |
262.92 |
| Mar 23 2023 |
4298 |
357.91 |
| Mar 23 2023 |
4644 |
334.34 |
| Mar 16 2023 |
464 |
262.92 |
| Mar 16 2023 |
4273 |
357.91 |
| Mar 16 2023 |
4610 |
334.34 |
| Mar 09 2023 |
457 |
262.92 |
| Mar 09 2023 |
4253 |
357.91 |
| Mar 09 2023 |
4566 |
334.34 |
| Mar 02 2023 |
460 |
262.92 |
| Mar 02 2023 |
4219 |
357.91 |
| Mar 02 2023 |
4543 |
334.34 |
| Feb 23 2023 |
460 |
262.92 |
| Feb 23 2023 |
4212 |
357.91 |
| Feb 23 2023 |
4539 |
334.34 |
| Feb 16 2023 |
451 |
262.92 |
| Feb 16 2023 |
4175 |
357.91 |
| Feb 16 2023 |
4481 |
334.34 |
| Feb 09 2023 |
451 |
262.92 |
| Feb 09 2023 |
4162 |
357.91 |
| Feb 09 2023 |
4477 |
334.34 |
| Feb 02 2023 |
439 |
262.92 |
| Feb 02 2023 |
4135 |
357.91 |
| Feb 02 2023 |
4459 |
334.34 |
| Jan 26 2023 |
439 |
262.92 |
| Jan 26 2023 |
4111 |
357.91 |
| Jan 26 2023 |
4451 |
334.34 |
| Jan 19 2023 |
439 |
262.92 |
| Jan 19 2023 |
4097 |
357.91 |
| Jan 19 2023 |
4439 |
334.34 |
| Jan 12 2023 |
439 |
262.92 |
| Jan 12 2023 |
4093 |
357.91 |
| Jan 12 2023 |
4440 |
334.34 |
| Jan 05 2023 |
439 |
262.92 |
| Jan 05 2023 |
4093 |
357.91 |
| Jan 05 2023 |
4440 |
334.34 |
| Dec 29 2022 |
439 |
262.92 |
| Dec 29 2022 |
4093 |
357.91 |
| Dec 29 2022 |
4440 |
334.34 |
| Dec 22 2022 |
439 |
262.92 |
| Dec 22 2022 |
4093 |
357.91 |
| Dec 22 2022 |
4440 |
334.34 |
| Dec 15 2022 |
439 |
262.92 |
| Dec 15 2022 |
4091 |
357.91 |
| Dec 15 2022 |
4438 |
334.34 |
| Dec 08 2022 |
439 |
262.92 |
| Dec 08 2022 |
4085 |
357.91 |
| Dec 08 2022 |
4435 |
334.34 |
| Dec 01 2022 |
439 |
262.92 |
| Dec 01 2022 |
4085 |
357.91 |
| Dec 01 2022 |
4435 |
334.34 |
| Nov 24 2022 |
439 |
262.92 |
| Nov 24 2022 |
4085 |
357.91 |
| Nov 24 2022 |
4435 |
334.34 |
| Nov 17 2022 |
440 |
262.92 |
| Nov 17 2022 |
4083 |
357.91 |
| Nov 17 2022 |
4438 |
334.34 |
| Nov 10 2022 |
440 |
262.92 |
| Nov 10 2022 |
4083 |
357.91 |
| Nov 10 2022 |
4439 |
334.34 |
| Nov 03 2022 |
440 |
262.92 |
| Nov 03 2022 |
4068 |
357.91 |
| Nov 03 2022 |
4430 |
334.34 |
| Oct 27 2022 |
440 |
262.92 |
| Oct 27 2022 |
4064 |
357.91 |
| Oct 27 2022 |
4422 |
334.34 |
| Oct 20 2022 |
440 |
262.92 |
| Oct 20 2022 |
4064 |
357.91 |
| Oct 20 2022 |
4424 |
334.34 |
| Oct 13 2022 |
439 |
262.92 |
| Oct 13 2022 |
4064 |
357.91 |
| Oct 13 2022 |
4422 |
334.34 |
| Oct 06 2022 |
440 |
262.92 |
| Oct 06 2022 |
4067 |
357.91 |
| Oct 06 2022 |
4420 |
334.34 |
| Sep 29 2022 |
4075 |
357.91 |
| Sep 29 2022 |
5581 |
357.91 |
| Sep 22 2022 |
4067 |
357.91 |
| Sep 22 2022 |
5573 |
357.91 |
| Sep 15 2022 |
4060 |
357.91 |
| Sep 15 2022 |
5570 |
357.91 |
| Sep 08 2022 |
4024 |
357.91 |
| Sep 08 2022 |
5543 |
357.91 |
| Sep 01 2022 |
3974 |
357.91 |
| Sep 01 2022 |
5480 |
357.91 |
| Aug 25 2022 |
4924 |
389.77 |
| Aug 25 2022 |
7132 |
389.77 |
| Aug 18 2022 |
4895 |
389.77 |
| Aug 18 2022 |
7090 |
389.77 |
| Aug 11 2022 |
4821 |
389.77 |
| Aug 11 2022 |
7054 |
389.77 |
| Aug 04 2022 |
4808 |
389.77 |
| Aug 04 2022 |
7025 |
389.77 |
| Jul 28 2022 |
4720 |
389.77 |
| Jul 28 2022 |
6945 |
389.77 |
| Jul 21 2022 |
4874 |
396.93 |
| Jul 21 2022 |
7250 |
396.93 |
| Jul 14 2022 |
4864 |
396.93 |
| Jul 14 2022 |
7230 |
396.93 |
| Jul 07 2022 |
4819 |
396.93 |
| Jul 07 2022 |
7166 |
396.93 |
| Jun 30 2022 |
4793 |
396.93 |
| Jun 30 2022 |
7128 |
396.93 |
| Jun 23 2022 |
4766 |
396.93 |
| Jun 23 2022 |
7112 |
396.93 |
| Jun 16 2022 |
4573 |
396.93 |
| Jun 16 2022 |
6947 |
396.93 |
| Jun 09 2022 |
4524 |
396.93 |
| Jun 09 2022 |
6840 |
396.93 |
| Jun 02 2022 |
4373 |
396.93 |
| Jun 02 2022 |
6680 |
396.93 |
| May 26 2022 |
4309 |
396.93 |
| May 26 2022 |
6540 |
396.93 |
| May 19 2022 |
4174 |
396.93 |
| May 19 2022 |
6360 |
396.93 |
| May 12 2022 |
4129 |
396.93 |
| May 12 2022 |
6303 |
396.93 |
| May 05 2022 |
4003 |
396.93 |
| May 05 2022 |
6130 |
396.93 |
| Apr 28 2022 |
3903 |
396.93 |
| Apr 28 2022 |
5983 |
396.93 |
| Apr 21 2022 |
3743 |
396.93 |
| Apr 21 2022 |
5755 |
396.93 |
| Apr 14 2022 |
3690 |
396.93 |
| Apr 14 2022 |
5647 |
396.93 |
| Apr 07 2022 |
3643 |
396.93 |
| Apr 07 2022 |
5566 |
396.93 |
| Mar 31 2022 |
3632 |
396.93 |
| Mar 31 2022 |
5544 |
396.93 |
| Mar 24 2022 |
3532 |
396.93 |
| Mar 24 2022 |
5384 |
396.93 |
| Mar 17 2022 |
3483 |
396.93 |
| Mar 17 2022 |
5342 |
396.93 |
| Mar 10 2022 |
3464 |
396.93 |
| Mar 10 2022 |
5255 |
396.93 |
| Mar 03 2022 |
3467 |
396.93 |
| Mar 03 2022 |
5286 |
396.93 |
| Feb 24 2022 |
3452 |
396.93 |
| Feb 24 2022 |
5176 |
396.93 |
| Feb 17 2022 |
3262 |
396.93 |
| Feb 17 2022 |
4846 |
396.93 |
| Feb 10 2022 |
3297 |
396.93 |
| Feb 10 2022 |
4949 |
396.93 |
| Feb 03 2022 |
3333 |
396.93 |
| Feb 03 2022 |
4994 |
396.93 |
| Jan 27 2022 |
3355 |
396.93 |
| Jan 27 2022 |
5016 |
396.93 |
| Jan 20 2022 |
3378 |
396.93 |
| Jan 20 2022 |
5045 |
396.93 |
| Jan 13 2022 |
3403 |
396.93 |
| Jan 13 2022 |
5058 |
396.93 |
| Jan 06 2022 |
3403 |
396.93 |
| Jan 06 2022 |
5058 |
396.93 |
| Dec 30 2021 |
3408 |
396.93 |
| Dec 30 2021 |
5059 |
396.93 |
| Dec 23 2021 |
3408 |
396.93 |
| Dec 23 2021 |
5059 |
396.93 |
| Dec 16 2021 |
3408 |
396.93 |
| Dec 16 2021 |
5059 |
396.93 |
| Dec 09 2021 |
3408 |
396.93 |
| Dec 09 2021 |
5059 |
396.93 |
| Dec 02 2021 |
3409 |
396.93 |
| Dec 02 2021 |
5060 |
396.93 |
| Nov 25 2021 |
3409 |
396.93 |
| Nov 25 2021 |
5060 |
396.93 |
| Nov 18 2021 |
3409 |
396.93 |
| Nov 18 2021 |
5060 |
396.93 |
| Nov 11 2021 |
3409 |
396.93 |
| Nov 11 2021 |
5060 |
396.93 |
| Nov 04 2021 |
3409 |
396.93 |
| Nov 04 2021 |
5076 |
396.93 |
| Oct 28 2021 |
3409 |
396.93 |
| Oct 28 2021 |
5076 |
396.93 |
| Oct 21 2021 |
3409 |
396.93 |
| Oct 21 2021 |
5076 |
396.93 |
| Oct 14 2021 |
3409 |
396.93 |
| Oct 14 2021 |
5082 |
396.93 |
| Oct 07 2021 |
3411 |
396.93 |
| Oct 07 2021 |
5084 |
396.93 |
| Sep 30 2021 |
3373 |
396.93 |
| Sep 30 2021 |
5031 |
396.93 |
| Sep 23 2021 |
3274 |
396.93 |
| Sep 23 2021 |
4920 |
396.93 |
| Sep 16 2021 |
3237 |
396.93 |
| Sep 16 2021 |
4818 |
396.93 |
| Sep 09 2021 |
3225 |
396.93 |
| Sep 09 2021 |
4820 |
396.93 |
| Sep 02 2021 |
3480 |
414.43 |
| Sep 02 2021 |
5434 |
414.43 |
| Aug 26 2021 |
4577 |
467.26 |
| Aug 26 2021 |
7561 |
467.26 |
| Aug 19 2021 |
4872 |
465.51 |
| Aug 19 2021 |
6355 |
465.51 |
| Aug 12 2021 |
4894 |
465.51 |
| Aug 12 2021 |
6418 |
465.51 |
| Aug 05 2021 |
4891 |
465.51 |
| Aug 05 2021 |
6394 |
465.51 |
| Jul 29 2021 |
4871 |
465.51 |
| Jul 29 2021 |
6467 |
465.51 |
| Jul 22 2021 |
4785 |
465.51 |
| Jul 22 2021 |
6338 |
465.51 |
| Jul 15 2021 |
4739 |
465.51 |
| Jul 15 2021 |
6363 |
465.51 |
| Jul 08 2021 |
4737 |
465.51 |
| Jul 08 2021 |
6323 |
465.51 |
| Jul 01 2021 |
4702 |
465.51 |
| Jul 01 2021 |
6292 |
465.51 |
| Jun 24 2021 |
1383 |
380.4 |
| Jun 24 2021 |
1768 |
380.4 |
| Jun 17 2021 |
1208 |
380.79 |
| Jun 17 2021 |
1653 |
380.79 |
| Jun 10 2021 |
1137 |
380.79 |
| Jun 10 2021 |
1561 |
380.79 |
| Jun 03 2021 |
1411 |
380.79 |
