| May 01 2024 |
3704 |
380.06 |
| May 01 2024 |
5434 |
380.06 |
| Apr 24 2024 |
5304 |
377.47 |
| Apr 24 2024 |
7499 |
377.47 |
| Apr 17 2024 |
5287 |
377.47 |
| Apr 17 2024 |
7678 |
377.47 |
| Apr 10 2024 |
9699 |
507.13 |
| Apr 10 2024 |
5286 |
377.47 |
| Apr 10 2024 |
7654 |
377.47 |
| Apr 03 2024 |
9490 |
507.13 |
| Apr 03 2024 |
5267 |
377.47 |
| Apr 03 2024 |
7649 |
377.47 |
| Mar 27 2024 |
9553 |
507.13 |
| Mar 27 2024 |
5253 |
377.47 |
| Mar 27 2024 |
7640 |
377.47 |
| Mar 21 2024 |
9633 |
507.13 |
| Mar 21 2024 |
5274 |
377.47 |
| Mar 21 2024 |
7646 |
377.47 |
| Mar 14 2024 |
9595 |
507.13 |
| Mar 14 2024 |
5251 |
377.47 |
| Mar 14 2024 |
7591 |
377.47 |
| Mar 07 2024 |
9619 |
507.13 |
| Mar 07 2024 |
5277 |
377.47 |
| Mar 07 2024 |
7614 |
377.47 |
| Feb 29 2024 |
9655 |
507.13 |
| Feb 29 2024 |
5285 |
377.47 |
| Feb 29 2024 |
7665 |
377.47 |
| Feb 22 2024 |
9631 |
507.13 |
| Feb 22 2024 |
5262 |
377.47 |
| Feb 22 2024 |
7645 |
377.47 |
| Feb 15 2024 |
8759 |
489.5 |
| Feb 15 2024 |
5269 |
377.47 |
| Feb 15 2024 |
7627 |
377.47 |
| Feb 08 2024 |
8805 |
489.5 |
| Feb 08 2024 |
5271 |
377.47 |
| Feb 08 2024 |
7593 |
377.47 |
| Feb 01 2024 |
8754 |
489.5 |
| Feb 01 2024 |
5318 |
377.47 |
| Feb 01 2024 |
7497 |
377.47 |
| Jan 25 2024 |
8688 |
489.5 |
| Jan 25 2024 |
5322 |
377.47 |
| Jan 25 2024 |
7492 |
377.47 |
| Jan 18 2024 |
8688 |
489.5 |
| Jan 18 2024 |
5323 |
377.47 |
| Jan 18 2024 |
7496 |
377.47 |
| Jan 11 2024 |
8688 |
489.5 |
| Jan 11 2024 |
5325 |
377.47 |
| Jan 11 2024 |
7496 |
377.47 |
| Jan 04 2024 |
8688 |
489.5 |
| Jan 04 2024 |
5325 |
377.47 |
| Jan 04 2024 |
7493 |
377.47 |
| Dec 28 2023 |
8688 |
489.5 |
| Dec 28 2023 |
5327 |
377.47 |
| Dec 28 2023 |
7487 |
377.47 |
| Dec 21 2023 |
8688 |
489.5 |
| Dec 21 2023 |
5327 |
377.47 |
| Dec 21 2023 |
7487 |
377.47 |
| Dec 14 2023 |
8688 |
489.5 |
| Dec 14 2023 |
5324 |
377.47 |
| Dec 14 2023 |
7485 |
377.47 |
| Dec 07 2023 |
8688 |
489.5 |
| Dec 07 2023 |
5324 |
377.47 |
| Dec 07 2023 |
7486 |
377.47 |
| Nov 30 2023 |
8680 |
489.5 |
| Nov 30 2023 |
5321 |
377.47 |
| Nov 30 2023 |
7482 |
377.47 |
| Nov 23 2023 |
8680 |
489.5 |
| Nov 23 2023 |
5321 |
377.47 |
| Nov 23 2023 |
7481 |
377.47 |
| Nov 16 2023 |
8682 |
489.5 |
| Nov 16 2023 |
5320 |
377.47 |
| Nov 16 2023 |
7475 |
377.47 |
| Nov 09 2023 |
8681 |
489.5 |
| Nov 09 2023 |
5319 |
377.47 |
| Nov 09 2023 |
7470 |
377.47 |
| Nov 02 2023 |
8675 |
489.5 |
| Nov 02 2023 |
5319 |
377.47 |
| Nov 02 2023 |
7470 |
377.47 |
| Oct 26 2023 |
8643 |
489.5 |
| Oct 26 2023 |
5338 |
377.47 |
| Oct 26 2023 |
7455 |
377.47 |
| Oct 19 2023 |
8661 |
489.5 |
| Oct 19 2023 |
5338 |
377.47 |
| Oct 19 2023 |
7412 |
377.47 |
| Oct 12 2023 |
8624 |
489.5 |
| Oct 12 2023 |
5340 |
377.47 |
| Oct 12 2023 |
7415 |
377.47 |
| Oct 05 2023 |
8528 |
489.5 |
| Oct 05 2023 |
5342 |
377.47 |
| Oct 05 2023 |
7296 |
377.47 |
| Sep 28 2023 |
8441 |
489.5 |
| Sep 28 2023 |
5341 |
377.47 |
| Sep 28 2023 |
7378 |
377.47 |
| Sep 21 2023 |
8443 |
489.5 |
| Sep 21 2023 |
5330 |
377.47 |
| Sep 21 2023 |
7367 |
377.47 |
| Sep 14 2023 |
8511 |
489.5 |
| Sep 14 2023 |
5344 |
377.47 |
| Sep 14 2023 |
7387 |
377.47 |
| Sep 07 2023 |
8645 |
489.5 |
| Sep 07 2023 |
5339 |
377.47 |
| Sep 07 2023 |
7394 |
377.47 |
| Aug 31 2023 |
8618 |
489.5 |
| Aug 31 2023 |
5376 |
377.47 |
| Aug 31 2023 |
7448 |
377.47 |
| Aug 24 2023 |
8677 |
489.5 |
| Aug 24 2023 |
5349 |
377.47 |
| Aug 24 2023 |
7377 |
377.47 |
| Aug 17 2023 |
6517 |
474.25 |
| Aug 17 2023 |
5370 |
377.47 |
| Aug 17 2023 |
7403 |
377.47 |
| Aug 10 2023 |
6543 |
474.25 |
| Aug 10 2023 |
5359 |
377.47 |
| Aug 10 2023 |
7418 |
377.47 |
| Aug 03 2023 |
6478 |
474.25 |
| Aug 03 2023 |
5330 |
377.47 |
| Aug 03 2023 |
7397 |
377.47 |
| Jul 27 2023 |
6511 |
474.25 |
| Jul 27 2023 |
5324 |
377.47 |
| Jul 27 2023 |
7389 |
377.47 |
| Jul 20 2023 |
6555 |
474.25 |
| Jul 20 2023 |
5607 |
383.55 |
| Jul 20 2023 |
7758 |
383.55 |
| Jul 13 2023 |
6522 |
474.25 |
| Jul 13 2023 |
5631 |
383.55 |
| Jul 13 2023 |
7771 |
383.55 |
| Jul 06 2023 |
6485 |
468.63 |
| Jul 06 2023 |
5642 |
383.55 |
| Jul 06 2023 |
7796 |
383.55 |
| Jun 29 2023 |
6448 |
468.63 |
| Jun 29 2023 |
5598 |
383.55 |
| Jun 29 2023 |
7767 |
383.55 |
| Jun 22 2023 |
6467 |
468.63 |
| Jun 22 2023 |
5580 |
383.55 |
| Jun 22 2023 |
7730 |
383.55 |
| Jun 15 2023 |
6463 |
468.63 |
| Jun 15 2023 |
5624 |
383.55 |
| Jun 15 2023 |
7750 |
383.55 |
| Jun 08 2023 |
6506 |
468.63 |
| Jun 08 2023 |
5634 |
383.55 |
| Jun 08 2023 |
7787 |
383.55 |
| Jun 01 2023 |
6613 |
468.63 |
| Jun 01 2023 |
6170 |
400.06 |
| Jun 01 2023 |
8828 |
400.06 |
| May 25 2023 |
6392 |
462.66 |
| May 25 2023 |
6384 |
406.56 |
| May 25 2023 |
9151 |
406.56 |
| May 18 2023 |
6374 |
462.66 |
| May 18 2023 |
6326 |
406.56 |
| May 18 2023 |
9109 |
406.56 |
| May 11 2023 |
6327 |
462.66 |
| May 11 2023 |
6292 |
406.56 |
| May 11 2023 |
9101 |
406.56 |
| May 04 2023 |
6173 |
462.66 |
| May 04 2023 |
6294 |
409.17 |
| May 04 2023 |
9111 |
409.17 |
| Apr 27 2023 |
6088 |
462.66 |
| Apr 27 2023 |
6256 |
409.17 |
| Apr 27 2023 |
9033 |
409.17 |
| Apr 20 2023 |
5999 |
462.66 |
| Apr 20 2023 |
6312 |
412.79 |
| Apr 20 2023 |
9146 |
412.79 |
| Apr 13 2023 |
5948 |
462.66 |
| Apr 13 2023 |
6285 |
412.79 |
| Apr 13 2023 |
9097 |
412.79 |
| Apr 06 2023 |
5862 |
462.66 |
| Apr 06 2023 |
6277 |
412.79 |
| Apr 06 2023 |
9038 |
412.79 |
| Mar 30 2023 |
5797 |
462.66 |
| Mar 30 2023 |
6258 |
412.79 |
| Mar 30 2023 |
9005 |
412.79 |
| Mar 23 2023 |
5734 |
462.66 |
| Mar 23 2023 |
6199 |
412.79 |
| Mar 23 2023 |
8954 |
412.79 |
| Mar 16 2023 |
5680 |
462.66 |
| Mar 16 2023 |
6340 |
417.19 |
| Mar 16 2023 |
9164 |
417.19 |
| Mar 09 2023 |
5497 |
462.66 |
| Mar 09 2023 |
6344 |
418.02 |
| Mar 09 2023 |
9095 |
418.02 |
| Mar 02 2023 |
5459 |
462.66 |
| Mar 02 2023 |
6275 |
417.19 |
| Mar 02 2023 |
9018 |
417.19 |
| Feb 23 2023 |
5476 |
462.66 |
| Feb 23 2023 |
6264 |
417.19 |
| Feb 23 2023 |
9022 |
417.19 |
| Feb 16 2023 |
5376 |
462.66 |
| Feb 16 2023 |
6235 |
418.02 |
| Feb 16 2023 |
8968 |
418.02 |
| Feb 09 2023 |
5377 |
462.66 |
| Feb 09 2023 |
6216 |
418.02 |
| Feb 09 2023 |
8960 |
418.02 |
| Feb 02 2023 |
5392 |
462.66 |
| Feb 02 2023 |
6250 |
419.82 |
| Feb 02 2023 |
9019 |
419.63 |
| Jan 26 2023 |
5390 |
462.66 |
| Jan 26 2023 |
6221 |
419.82 |
| Jan 26 2023 |
9002 |
419.63 |
| Jan 19 2023 |
5390 |
462.66 |
| Jan 19 2023 |
6598 |
431.68 |
| Jan 19 2023 |
8993 |
419.63 |
| Jan 12 2023 |
5390 |
462.66 |
| Jan 12 2023 |
6597 |
431.68 |
| Jan 12 2023 |
8993 |
419.63 |
| Jan 05 2023 |
5390 |
462.66 |
| Jan 05 2023 |
6597 |
431.68 |
| Jan 05 2023 |
8995 |
419.63 |
| Dec 29 2022 |
5390 |
462.66 |
| Dec 29 2022 |
6597 |
431.68 |
| Dec 29 2022 |
8995 |
419.63 |
| Dec 22 2022 |
5390 |
462.66 |
| Dec 22 2022 |
6597 |
431.68 |
| Dec 22 2022 |
8995 |
419.63 |
| Dec 15 2022 |
5355 |
462.66 |
| Dec 15 2022 |
6596 |
431.68 |
| Dec 15 2022 |
8992 |
419.63 |
| Dec 08 2022 |
5355 |
462.66 |
| Dec 08 2022 |
6591 |
431.68 |
| Dec 08 2022 |
8986 |
419.63 |
| Dec 01 2022 |
5355 |
462.66 |
| Dec 01 2022 |
6591 |
431.68 |
| Dec 01 2022 |
8986 |
419.63 |
| Nov 24 2022 |
5355 |
462.66 |
| Nov 24 2022 |
6591 |
431.68 |
| Nov 24 2022 |
8986 |
419.63 |
| Nov 17 2022 |
5328 |
462.66 |
| Nov 17 2022 |
6587 |
431.68 |
| Nov 17 2022 |
8977 |
419.63 |
| Nov 10 2022 |
5329 |
462.66 |
| Nov 10 2022 |
6587 |
431.68 |
| Nov 10 2022 |
8978 |
419.63 |
| Nov 03 2022 |
5328 |
462.66 |
| Nov 03 2022 |
6561 |
431.68 |
| Nov 03 2022 |
8955 |
419.63 |
| Oct 27 2022 |
5328 |
462.66 |
| Oct 27 2022 |
6545 |
431.68 |
| Oct 27 2022 |
8943 |
419.63 |
| Oct 20 2022 |
5338 |
462.66 |
| Oct 20 2022 |
6546 |
431.68 |
| Oct 20 2022 |
8951 |
419.63 |
| Oct 13 2022 |
5333 |
462.66 |
| Oct 13 2022 |
6546 |
431.68 |
| Oct 13 2022 |
8938 |
419.63 |
| Oct 06 2022 |
5339 |
462.66 |
| Oct 06 2022 |
6549 |
431.68 |
| Oct 06 2022 |
8943 |
419.63 |
| Sep 29 2022 |
5329 |
462.66 |
| Sep 29 2022 |
6571 |
431.68 |
| Sep 29 2022 |
8947 |
419.63 |
| Sep 22 2022 |
5316 |
462.66 |
| Sep 22 2022 |
6563 |
431.68 |
| Sep 22 2022 |
8933 |
419.63 |
| Sep 15 2022 |
5307 |
462.66 |
| Sep 15 2022 |
6562 |
431.68 |
| Sep 15 2022 |
8926 |
419.63 |
| Sep 08 2022 |
5321 |
462.66 |
| Sep 08 2022 |
6495 |
431.68 |
| Sep 08 2022 |
8899 |
419.63 |
| Sep 01 2022 |
5279 |
462.66 |
| Sep 01 2022 |
6412 |
431.68 |
| Sep 01 2022 |
8800 |
419.63 |
| Aug 25 2022 |
5222 |
462.66 |
| Aug 25 2022 |
7357 |
470.6 |
| Aug 25 2022 |
9394 |
432.61 |
| Aug 18 2022 |
5166 |
462.66 |
| Aug 18 2022 |
7330 |
470.6 |
| Aug 18 2022 |
9338 |
432.61 |
| Aug 11 2022 |
5145 |
462.66 |
| Aug 11 2022 |
7205 |
470.6 |
| Aug 11 2022 |
9259 |
432.61 |
| Aug 04 2022 |
5116 |
462.66 |
| Aug 04 2022 |
7193 |
470.6 |
| Aug 04 2022 |
9237 |
432.61 |
| Jul 28 2022 |
5045 |
462.66 |
| Jul 28 2022 |
7071 |
470.6 |
| Jul 28 2022 |
9133 |
432.61 |
| Jul 21 2022 |
5017 |
462.66 |
| Jul 21 2022 |
6955 |
470.6 |
| Jul 21 2022 |
9036 |
432.61 |
| Jul 14 2022 |
4998 |
462.66 |
| Jul 14 2022 |
6936 |
470.6 |
| Jul 14 2022 |
9019 |
432.61 |
| Jul 07 2022 |
4927 |
462.66 |
| Jul 07 2022 |
6880 |
470.6 |
| Jul 07 2022 |
8937 |
432.61 |
| Jun 30 2022 |
4883 |
462.66 |
| Jun 30 2022 |
6848 |
470.6 |
| Jun 30 2022 |
8909 |
432.61 |
| Jun 23 2022 |
4882 |
462.66 |
| Jun 23 2022 |
6794 |
470.6 |
| Jun 23 2022 |
8883 |
432.61 |
| Jun 16 2022 |
4801 |
462.66 |
| Jun 16 2022 |
6536 |
470.6 |
| Jun 16 2022 |
8679 |
432.61 |
| Jun 09 2022 |
4732 |
462.66 |
| Jun 09 2022 |
6445 |
470.6 |
| Jun 09 2022 |
8550 |
432.61 |
| Jun 02 2022 |
4585 |
462.66 |
| Jun 02 2022 |
6192 |
470.6 |
| Jun 02 2022 |
8320 |
432.61 |
| May 26 2022 |
4513 |
462.66 |
| May 26 2022 |
6376 |
487.94 |
| May 26 2022 |
8611 |
442.72 |
| May 19 2022 |
4320 |
462.66 |
| May 19 2022 |
5737 |
461.11 |
| May 19 2022 |
8349 |
442.72 |
| May 12 2022 |
4300 |
462.66 |
| May 12 2022 |
5652 |
461.11 |
| May 12 2022 |
8276 |
442.72 |
| May 05 2022 |
4150 |
462.66 |
| May 05 2022 |
5480 |
461.11 |
| May 05 2022 |
8058 |
442.72 |
| Apr 28 2022 |
4002 |
462.66 |
| Apr 28 2022 |
5320 |
461.11 |
| Apr 28 2022 |
7865 |
442.72 |
| Apr 21 2022 |
3622 |
451.54 |
| Apr 21 2022 |
5114 |
461.11 |
| Apr 21 2022 |
7587 |
442.72 |
| Apr 14 2022 |
3419 |
451.54 |
| Apr 14 2022 |
5345 |
470.96 |
| Apr 14 2022 |
7675 |
448.82 |
| Apr 07 2022 |
3290 |
451.54 |
| Apr 07 2022 |
5332 |
470.96 |
| Apr 07 2022 |
7564 |
448.82 |
| Mar 31 2022 |
3258 |
451.54 |
| Mar 31 2022 |
5334 |
470.96 |
| Mar 31 2022 |
7520 |
448.82 |
| Mar 24 2022 |
3050 |
451.54 |
| Mar 24 2022 |
5268 |
470.96 |
| Mar 24 2022 |
7311 |
448.82 |
| Mar 17 2022 |
3044 |
451.54 |
| Mar 17 2022 |
5186 |
470.96 |
| Mar 17 2022 |
7250 |
448.82 |
| Mar 10 2022 |
2860 |
451.54 |
| Mar 10 2022 |
5202 |
470.96 |
| Mar 10 2022 |
7121 |
448.82 |
| Mar 03 2022 |
2925 |
451.54 |
| Mar 03 2022 |
5283 |
470.96 |
| Mar 03 2022 |
7221 |
448.82 |
| Feb 24 2022 |
2888 |
451.54 |
| Feb 24 2022 |
5253 |
470.96 |
| Feb 24 2022 |
7155 |
448.82 |
| Feb 17 2022 |
2688 |
444.76 |
| Feb 17 2022 |
6305 |
504 |
| Feb 17 2022 |
7074 |
459.57 |
| Feb 10 2022 |
2773 |
444.76 |
| Feb 10 2022 |
6350 |
504 |
| Feb 10 2022 |
7291 |
459.57 |
| Feb 03 2022 |
2824 |
444.76 |
| Feb 03 2022 |
6463 |
504 |
| Feb 03 2022 |
7404 |
459.57 |
| Jan 27 2022 |
2869 |
444.76 |
| Jan 27 2022 |
6478 |
504 |
| Jan 27 2022 |
7470 |
459.57 |
| Jan 20 2022 |
2912 |
444.76 |
| Jan 20 2022 |
6487 |
504 |
| Jan 20 2022 |
7538 |
459.57 |
| Jan 13 2022 |
2912 |
444.76 |
| Jan 13 2022 |
6516 |
504 |
| Jan 13 2022 |
7574 |
459.57 |
| Jan 06 2022 |
2912 |
444.76 |
| Jan 06 2022 |
6517 |
504 |
| Jan 06 2022 |
7574 |
459.57 |
| Dec 30 2021 |
2912 |
444.76 |
| Dec 30 2021 |
6524 |
504 |
| Dec 30 2021 |
7578 |
459.57 |
| Dec 23 2021 |
2912 |
444.76 |
| Dec 23 2021 |
6524 |
504 |
| Dec 23 2021 |
7578 |
459.57 |
| Dec 16 2021 |
2912 |
444.76 |
| Dec 16 2021 |
6524 |
504 |
| Dec 16 2021 |
7578 |
459.57 |
| Dec 09 2021 |
2912 |
444.76 |
| Dec 09 2021 |
6524 |
504 |
| Dec 09 2021 |
7578 |
459.57 |
| Dec 02 2021 |
2912 |
444.76 |
| Dec 02 2021 |
6523 |
504 |
| Dec 02 2021 |
7582 |
459.57 |
| Nov 25 2021 |
2912 |
444.76 |
| Nov 25 2021 |
6523 |
504 |
| Nov 25 2021 |
7582 |
459.57 |
| Nov 18 2021 |
2912 |
444.76 |
| Nov 18 2021 |
6524 |
504 |
| Nov 18 2021 |
7582 |
459.57 |
| Nov 11 2021 |
2912 |
444.76 |
| Nov 11 2021 |
6524 |
504 |
| Nov 11 2021 |
7582 |
459.57 |
| Nov 04 2021 |
2933 |
444.76 |
| Nov 04 2021 |
6524 |
504 |
| Nov 04 2021 |
7597 |
459.57 |
| Oct 28 2021 |
2933 |
444.76 |
| Oct 28 2021 |
6524 |
504 |
| Oct 28 2021 |
7597 |
459.57 |
| Oct 21 2021 |
2933 |
444.76 |
| Oct 21 2021 |
6523 |
504 |
| Oct 21 2021 |
7597 |
459.57 |
| Oct 14 2021 |
2961 |
444.76 |
| Oct 14 2021 |
6524 |
504 |
| Oct 14 2021 |
7608 |
459.57 |
| Oct 07 2021 |
2963 |
444.76 |
| Oct 07 2021 |
6524 |
504 |
| Oct 07 2021 |
7612 |
459.57 |
| Sep 30 2021 |
2939 |
444.76 |
| Sep 30 2021 |
6463 |
504 |
| Sep 30 2021 |
7565 |
459.57 |
| Sep 23 2021 |
2910 |
444.76 |
| Sep 23 2021 |
6363 |
504 |
| Sep 23 2021 |
7427 |
459.57 |
| Sep 16 2021 |
2833 |
444.76 |
| Sep 16 2021 |
6787 |
444.76 |
| Sep 09 2021 |
2859 |
444.76 |
| Sep 09 2021 |
6793 |
444.76 |
| Sep 02 2021 |
2873 |
444.76 |
| Sep 02 2021 |
6621 |
444.76 |
| Aug 26 2021 |
2842 |
444.76 |
| Aug 26 2021 |
6764 |
444.76 |
| Aug 19 2021 |
4348 |
445.27 |
| Aug 19 2021 |
5215 |
445.27 |
| Aug 12 2021 |
4341 |
445.27 |
| Aug 12 2021 |
5234 |
445.27 |
| Aug 05 2021 |
4415 |
445.27 |
| Aug 05 2021 |
5207 |
445.27 |
| Jul 29 2021 |
4532 |
445.27 |
| Jul 29 2021 |
5273 |
445.27 |
| Jul 22 2021 |
4482 |
445.27 |
| Jul 22 2021 |
5136 |
445.27 |
| Jul 15 2021 |
4701 |
445.27 |
| Jul 15 2021 |
5142 |
445.27 |
| Jul 08 2021 |
4334 |
438.75 |
| Jul 08 2021 |
4683 |
438.75 |
| Jul 01 2021 |
4347 |
438.75 |
| Jul 01 2021 |
4635 |
438.75 |
| Jun 24 2021 |
4377 |
438.75 |
| Jun 24 2021 |
4582 |
438.75 |
| Jun 17 2021 |
4304 |
438.75 |
| Jun 17 2021 |
4473 |
438.75 |
| Jun 10 2021 |
4241 |
438.75 |
| Jun 10 2021 |
4221 |
438.75 |
| Jun 03 2021 |
3999 |
438.75 |
