| Jan 25 2024 |
2031 |
362.54 |
| Jan 25 2024 |
3765 |
362.54 |
| Jan 18 2024 |
2031 |
362.54 |
| Jan 18 2024 |
3770 |
362.54 |
| Jan 11 2024 |
2029 |
362.54 |
| Jan 11 2024 |
3765 |
362.54 |
| Jan 04 2024 |
2030 |
362.54 |
| Jan 04 2024 |
3722 |
362.54 |
| Dec 28 2023 |
2028 |
362.54 |
| Dec 28 2023 |
3713 |
362.54 |
| Dec 21 2023 |
2028 |
362.54 |
| Dec 21 2023 |
3713 |
362.54 |
| Dec 14 2023 |
2029 |
362.54 |
| Dec 14 2023 |
3688 |
362.54 |
| Dec 07 2023 |
2029 |
362.54 |
| Dec 07 2023 |
3688 |
362.54 |
| Nov 30 2023 |
2031 |
362.54 |
| Nov 30 2023 |
3693 |
362.54 |
| Nov 23 2023 |
2031 |
362.54 |
| Nov 23 2023 |
3675 |
362.54 |
| Nov 16 2023 |
2024 |
362.54 |
| Nov 16 2023 |
3647 |
362.54 |
| Nov 09 2023 |
2020 |
362.54 |
| Nov 09 2023 |
3628 |
362.54 |
| Nov 02 2023 |
2020 |
362.54 |
| Nov 02 2023 |
3626 |
362.54 |
| Oct 26 2023 |
1999 |
362.54 |
| Oct 26 2023 |
3615 |
362.54 |
| Oct 19 2023 |
1991 |
362.54 |
| Oct 19 2023 |
3595 |
362.54 |
| Oct 12 2023 |
1993 |
362.54 |
| Oct 12 2023 |
3569 |
362.54 |
| Oct 05 2023 |
1993 |
362.54 |
| Oct 05 2023 |
3430 |
362.54 |
| Sep 28 2023 |
1995 |
362.54 |
| Sep 28 2023 |
3426 |
362.54 |
| Sep 21 2023 |
1937 |
362.54 |
| Sep 21 2023 |
3369 |
362.54 |
| Sep 14 2023 |
1953 |
362.54 |
| Sep 14 2023 |
3417 |
362.54 |
| Sep 07 2023 |
1995 |
362.54 |
| Sep 07 2023 |
3461 |
362.54 |
| Aug 31 2023 |
615 |
277.27 |
| Aug 31 2023 |
932 |
277.27 |
| Aug 24 2023 |
663 |
277.27 |
| Aug 24 2023 |
958 |
277.27 |
| Aug 17 2023 |
700 |
277.27 |
| Aug 17 2023 |
978 |
277.27 |
| Aug 10 2023 |
719 |
277.27 |
| Aug 10 2023 |
985 |
277.27 |
| Aug 03 2023 |
727 |
277.27 |
| Aug 03 2023 |
1005 |
277.27 |
| Jul 27 2023 |
743 |
277.27 |
| Jul 27 2023 |
997 |
277.27 |
| Jul 20 2023 |
758 |
277.27 |
| Jul 20 2023 |
867 |
277.27 |
| Jul 13 2023 |
772 |
277.27 |
| Jul 13 2023 |
874 |
277.27 |
| Jul 06 2023 |
786 |
277.27 |
| Jul 06 2023 |
881 |
277.27 |
| Jun 29 2023 |
790 |
277.27 |
| Jun 29 2023 |
881 |
277.27 |
| Jun 22 2023 |
805 |
277.27 |
| Jun 22 2023 |
888 |
277.27 |
| Jun 15 2023 |
825 |
277.27 |
| Jun 15 2023 |
887 |
277.27 |
| Jun 08 2023 |
830 |
277.27 |
| Jun 08 2023 |
903 |
277.27 |
| Jun 01 2023 |
813 |
277.27 |
| Jun 01 2023 |
877 |
277.27 |
| May 25 2023 |
813 |
277.27 |
| May 25 2023 |
883 |
277.27 |
| May 18 2023 |
800 |
277.27 |
| May 18 2023 |
857 |
277.27 |
| May 11 2023 |
780 |
277.27 |
| May 11 2023 |
859 |
277.27 |
| May 04 2023 |
768 |
277.27 |
| May 04 2023 |
846 |
277.27 |
| Apr 27 2023 |
778 |
277.27 |
| Apr 27 2023 |
861 |
277.27 |
| Apr 20 2023 |
776 |
277.27 |
| Apr 20 2023 |
828 |
277.27 |
| Apr 13 2023 |
763 |
277.27 |
| Apr 13 2023 |
825 |
277.27 |
| Apr 06 2023 |
762 |
277.27 |
| Apr 06 2023 |
832 |
277.27 |
| Mar 30 2023 |
763 |
277.27 |
| Mar 30 2023 |
808 |
277.27 |
| Mar 23 2023 |
769 |
277.27 |
| Mar 23 2023 |
810 |
277.27 |
| Mar 16 2023 |
761 |
277.27 |
| Mar 16 2023 |
808 |
277.27 |
| Mar 09 2023 |
759 |
277.27 |
| Mar 09 2023 |
791 |
277.27 |
| Mar 02 2023 |
761 |
277.27 |
| Mar 02 2023 |
795 |
277.27 |
| Feb 23 2023 |
759 |
277.27 |
| Feb 23 2023 |
791 |
277.27 |
| Feb 16 2023 |
753 |
277.27 |
| Feb 16 2023 |
803 |
277.27 |
| Feb 09 2023 |
754 |
277.27 |
| Feb 09 2023 |
804 |
277.27 |
| Feb 02 2023 |
751 |
277.27 |
| Feb 02 2023 |
789 |
277.27 |
| Jan 26 2023 |
753 |
277.27 |
| Jan 26 2023 |
791 |
277.27 |
| Jan 19 2023 |
752 |
277.27 |
| Jan 19 2023 |
787 |
277.27 |
| Jan 12 2023 |
752 |
277.27 |
| Jan 12 2023 |
787 |
277.27 |
| Jan 05 2023 |
752 |
277.27 |
| Jan 05 2023 |
787 |
277.27 |
| Dec 29 2022 |
753 |
277.27 |
| Dec 29 2022 |
788 |
277.27 |
| Dec 22 2022 |
753 |
277.27 |
| Dec 22 2022 |
788 |
277.27 |
| Dec 15 2022 |
753 |
277.27 |
| Dec 15 2022 |
790 |
277.27 |
| Dec 08 2022 |
754 |
277.27 |
| Dec 08 2022 |
791 |
277.27 |
| Dec 01 2022 |
754 |
277.27 |
| Dec 01 2022 |
791 |
277.27 |
| Nov 24 2022 |
754 |
277.27 |
| Nov 24 2022 |
791 |
277.27 |
| Nov 17 2022 |
753 |
277.27 |
| Nov 17 2022 |
792 |
277.27 |
| Nov 10 2022 |
754 |
277.27 |
| Nov 10 2022 |
792 |
277.27 |
| Nov 03 2022 |
755 |
277.27 |
| Nov 03 2022 |
791 |
277.27 |
| Oct 27 2022 |
752 |
277.27 |
| Oct 27 2022 |
791 |
277.27 |
| Oct 20 2022 |
751 |
277.27 |
| Oct 20 2022 |
794 |
277.27 |
| Oct 13 2022 |
751 |
277.27 |
| Oct 13 2022 |
792 |
277.27 |
| Oct 06 2022 |
749 |
277.27 |
| Oct 06 2022 |
792 |
277.27 |
| Sep 29 2022 |
747 |
277.27 |
| Sep 29 2022 |
790 |
277.27 |
| Sep 22 2022 |
746 |
277.27 |
| Sep 22 2022 |
787 |
277.27 |
| Sep 15 2022 |
747 |
277.27 |
| Sep 15 2022 |
786 |
277.27 |
| Sep 08 2022 |
746 |
277.27 |
| Sep 08 2022 |
783 |
277.27 |
| Sep 01 2022 |
722 |
277.27 |
| Sep 01 2022 |
778 |
277.27 |
| Aug 25 2022 |
715 |
277.27 |
| Aug 25 2022 |
778 |
277.27 |
| Aug 18 2022 |
720 |
277.27 |
| Aug 18 2022 |
785 |
277.27 |
| Aug 11 2022 |
720 |
277.27 |
| Aug 11 2022 |
773 |
277.27 |
| Aug 04 2022 |
714 |
277.27 |
| Aug 04 2022 |
758 |
277.27 |
| Jul 28 2022 |
700 |
277.27 |
| Jul 28 2022 |
746 |
277.27 |
| Jul 21 2022 |
694 |
277.27 |
| Jul 21 2022 |
750 |
277.27 |
| Jul 14 2022 |
690 |
277.27 |
| Jul 14 2022 |
763 |
277.27 |
| Jul 07 2022 |
695 |
277.27 |
| Jul 07 2022 |
765 |
277.27 |
| Jun 30 2022 |
699 |
277.27 |
| Jun 30 2022 |
760 |
277.27 |
| Jun 23 2022 |
705 |
277.27 |
| Jun 23 2022 |
764 |
277.27 |
| Jun 16 2022 |
712 |
277.27 |
| Jun 16 2022 |
773 |
277.27 |
| Jun 09 2022 |
713 |
277.27 |
| Jun 09 2022 |
791 |
277.27 |
| Jun 02 2022 |
719 |
277.27 |
| Jun 02 2022 |
787 |
277.27 |
| May 26 2022 |
718 |
277.27 |
| May 26 2022 |
783 |
277.27 |
| May 19 2022 |
717 |
277.27 |
| May 19 2022 |
787 |
277.27 |
| May 12 2022 |
718 |
277.27 |
| May 12 2022 |
777 |
277.27 |
| May 05 2022 |
702 |
277.27 |
| May 05 2022 |
727 |
277.27 |
| Apr 28 2022 |
706 |
277.27 |
| Apr 28 2022 |
807 |
277.27 |
| Apr 21 2022 |
679 |
277.27 |
| Apr 21 2022 |
739 |
277.27 |
| Apr 14 2022 |
679 |
277.27 |
| Apr 14 2022 |
738 |
277.27 |
| Apr 07 2022 |
675 |
277.27 |
| Apr 07 2022 |
728 |
277.27 |
| Mar 31 2022 |
675 |
277.27 |
| Mar 31 2022 |
732 |
277.27 |
| Mar 24 2022 |
670 |
277.27 |
| Mar 24 2022 |
731 |
277.27 |
| Mar 17 2022 |
675 |
277.27 |
| Mar 17 2022 |
734 |
277.27 |
| Mar 10 2022 |
666 |
277.27 |
| Mar 10 2022 |
727 |
277.27 |
| Mar 03 2022 |
638 |
277.27 |
| Mar 03 2022 |
681 |
277.27 |
| Feb 24 2022 |
614 |
277.27 |
| Feb 24 2022 |
660 |
277.27 |
| Feb 17 2022 |
258 |
192 |
| Feb 17 2022 |
217 |
192 |
| Feb 10 2022 |
249 |
192 |
| Feb 10 2022 |
206 |
192 |
| Feb 03 2022 |
244 |
192 |
| Feb 03 2022 |
201 |
192 |
| Jan 27 2022 |
244 |
192 |
| Jan 27 2022 |
200 |
192 |
| Jan 20 2022 |
243 |
192 |
| Jan 20 2022 |
200 |
192 |
| Jan 13 2022 |
242 |
192 |
| Jan 13 2022 |
199 |
192 |
| Jan 06 2022 |
242 |
192 |
| Jan 06 2022 |
199 |
192 |
| Dec 30 2021 |
242 |
192 |
| Dec 30 2021 |
199 |
192 |
| Dec 23 2021 |
242 |
192 |
| Dec 23 2021 |
199 |
192 |
| Dec 16 2021 |
242 |
192 |
| Dec 16 2021 |
199 |
192 |
| Dec 09 2021 |
242 |
192 |
| Dec 09 2021 |
199 |
192 |
| Dec 02 2021 |
242 |
192 |
| Dec 02 2021 |
199 |
192 |
| Nov 25 2021 |
242 |
192 |
| Nov 25 2021 |
199 |
192 |
| Nov 18 2021 |
243 |
192 |
| Nov 18 2021 |
200 |
192 |
| Nov 11 2021 |
243 |
192 |
| Nov 11 2021 |
200 |
192 |
| Nov 04 2021 |
243 |
192 |
| Nov 04 2021 |
200 |
192 |
| Oct 28 2021 |
243 |
192 |
| Oct 28 2021 |
200 |
192 |
| Oct 21 2021 |
243 |
192 |
| Oct 21 2021 |
200 |
192 |
| Oct 14 2021 |
243 |
192 |
| Oct 14 2021 |
200 |
192 |
| Oct 07 2021 |
243 |
192 |
| Oct 07 2021 |
200 |
192 |
| Sep 30 2021 |
236 |
192 |
| Sep 30 2021 |
194 |
192 |
