| Mar 30 2018 |
3590 |
366.36 |
| Mar 30 2018 |
5031 |
366.36 |
| Mar 23 2018 |
3599 |
366.36 |
| Mar 23 2018 |
5092 |
366.36 |
| Mar 16 2018 |
3610 |
366.36 |
| Mar 16 2018 |
5102 |
366.36 |
| Mar 09 2018 |
3593 |
366.36 |
| Mar 09 2018 |
5111 |
366.36 |
| Mar 02 2018 |
3614 |
366.36 |
| Mar 02 2018 |
5259 |
366.36 |
| Feb 23 2018 |
3646 |
366.36 |
| Feb 23 2018 |
5298 |
366.36 |
| Feb 16 2018 |
3648 |
366.36 |
| Feb 16 2018 |
5309 |
366.36 |
| Feb 09 2018 |
3655 |
366.36 |
| Feb 09 2018 |
5303 |
366.36 |
| Feb 02 2018 |
3665 |
366.36 |
| Feb 02 2018 |
5325 |
366.36 |
| Jan 26 2018 |
3666 |
366.36 |
| Jan 26 2018 |
5334 |
366.36 |
| Jan 19 2018 |
3666 |
366.36 |
| Jan 19 2018 |
5335 |
366.36 |
| Jan 12 2018 |
3684 |
366.36 |
| Jan 12 2018 |
5355 |
366.36 |
| Jan 05 2018 |
3688 |
366.36 |
| Jan 05 2018 |
5360 |
366.36 |
| Dec 29 2017 |
3688 |
366.36 |
| Dec 29 2017 |
5360 |
366.36 |
| Dec 22 2017 |
3688 |
366.36 |
| Dec 22 2017 |
5360 |
366.36 |
| Dec 15 2017 |
3692 |
366.36 |
| Dec 15 2017 |
5360 |
366.36 |
| Dec 08 2017 |
3692 |
366.36 |
| Dec 08 2017 |
5360 |
366.36 |
| Dec 01 2017 |
3692 |
366.36 |
| Dec 01 2017 |
5360 |
366.36 |
| Nov 24 2017 |
3692 |
366.36 |
| Nov 24 2017 |
5360 |
366.36 |
| Nov 17 2017 |
3692 |
366.36 |
| Nov 17 2017 |
5360 |
366.36 |
| Nov 10 2017 |
3692 |
366.36 |
| Nov 10 2017 |
5360 |
366.36 |
| Nov 03 2017 |
3692 |
366.36 |
| Nov 03 2017 |
5360 |
366.36 |
| Oct 27 2017 |
3692 |
366.36 |
| Oct 27 2017 |
5390 |
366.36 |
| Oct 20 2017 |
3700 |
366.36 |
| Oct 20 2017 |
5373 |
366.36 |
| Oct 13 2017 |
3700 |
366.36 |
| Oct 13 2017 |
5388 |
366.36 |
| Oct 06 2017 |
3698 |
366.36 |
| Oct 06 2017 |
5389 |
366.36 |
| Sep 29 2017 |
3701 |
366.36 |
| Sep 29 2017 |
5342 |
366.36 |
| Sep 22 2017 |
3700 |
366.36 |
| Sep 22 2017 |
5394 |
366.36 |
| Sep 15 2017 |
3732 |
366.36 |
| Sep 15 2017 |
5444 |
366.36 |
| Sep 08 2017 |
3770 |
366.36 |
| Sep 08 2017 |
5552 |
366.36 |
| Sep 01 2017 |
3819 |
366.36 |
| Sep 01 2017 |
5547 |
366.36 |
| Aug 25 2017 |
3830 |
366.36 |
| Aug 25 2017 |
5883 |
366.36 |
| Aug 18 2017 |
3869 |
366.36 |
| Aug 18 2017 |
5941 |
366.36 |
| Aug 11 2017 |
3855 |
366.36 |
| Aug 11 2017 |
5966 |
366.36 |
| Aug 04 2017 |
3923 |
366.36 |
| Aug 04 2017 |
6048 |
366.36 |
| Jul 28 2017 |
3968 |
366.36 |
| Jul 28 2017 |
6131 |
366.36 |
| Jul 21 2017 |
4050 |
366.36 |
| Jul 21 2017 |
6225 |
366.36 |
| Jul 14 2017 |
4090 |
366.36 |
| Jul 14 2017 |
6277 |
366.36 |
| Jul 07 2017 |
4120 |
366.36 |
| Jul 07 2017 |
6301 |
366.36 |
| Jun 30 2017 |
4147 |
366.36 |
| Jun 30 2017 |
6315 |
366.36 |
| Jun 23 2017 |
5008 |
366.36 |
| Jun 23 2017 |
6370 |
366.36 |
| Jun 16 2017 |
5120 |
366.36 |
| Jun 16 2017 |
6415 |
366.36 |
| Jun 09 2017 |
5200 |
366.36 |
| Jun 09 2017 |
6295 |
366.36 |
| Jun 02 2017 |
5224 |
366.36 |
| Jun 02 2017 |
6457 |
366.36 |
| May 26 2017 |
5273 |
366.36 |
| May 26 2017 |
6493 |
366.36 |
| May 19 2017 |
5277 |
366.36 |
| May 19 2017 |
6570 |
366.36 |
| May 12 2017 |
5380 |
366.36 |
| May 12 2017 |
6628 |
366.36 |
| May 05 2017 |
5443 |
366.36 |
| May 05 2017 |
6680 |
366.36 |
| Apr 28 2017 |
5348 |
366.36 |
| Apr 28 2017 |
6670 |
366.36 |
| Apr 21 2017 |
5473 |
366.36 |
| Apr 21 2017 |
6753 |
366.36 |
| May 14 2014 |
1066 |
245.82 |
| May 14 2014 |
1682 |
245.82 |
| May 07 2014 |
1061 |
245.82 |
| May 07 2014 |
1694 |
245.82 |
| Apr 30 2014 |
1162 |
245.82 |
| Apr 30 2014 |
1786 |
245.82 |
| Apr 23 2014 |
1198 |
245.82 |
| Apr 23 2014 |
1827 |
245.82 |
| Apr 16 2014 |
1216 |
245.82 |
| Apr 16 2014 |
1858 |
245.82 |
| Apr 09 2014 |
208 |
191.25 |
| Apr 09 2014 |
1244 |
245.82 |
| Apr 09 2014 |
874 |
218.54 |
| Apr 02 2014 |
213 |
191.25 |
| Apr 02 2014 |
1279 |
245.82 |
| Apr 02 2014 |
804 |
218.54 |
| Mar 26 2014 |
215 |
191.25 |
| Mar 26 2014 |
1318 |
245.82 |
| Mar 26 2014 |
824 |
218.54 |
| Mar 19 2014 |
216 |
191.25 |
| Mar 19 2014 |
1331 |
245.82 |
| Mar 19 2014 |
832 |
218.54 |
| Mar 12 2014 |
231 |
191.25 |
| Mar 12 2014 |
1352 |
245.82 |
| Mar 12 2014 |
852 |
218.54 |
| Mar 05 2014 |
234 |
191.25 |
| Mar 05 2014 |
1390 |
245.82 |
| Mar 05 2014 |
877 |
218.54 |
| Feb 26 2014 |
251 |
191.25 |
| Feb 26 2014 |
1416 |
245.82 |
| Feb 26 2014 |
897 |
218.54 |
| Feb 19 2014 |
258 |
191.25 |
| Feb 19 2014 |
1428 |
245.82 |
| Feb 19 2014 |
910 |
218.54 |
| Feb 12 2014 |
260 |
191.25 |
| Feb 12 2014 |
1433 |
245.82 |
| Feb 12 2014 |
913 |
218.54 |
| Feb 05 2014 |
261 |
191.25 |
| Feb 05 2014 |
1477 |
245.82 |
| Feb 05 2014 |
927 |
218.54 |
| Jan 29 2014 |
260 |
191.25 |
| Jan 29 2014 |
1501 |
245.82 |
| Jan 29 2014 |
938 |
218.54 |
| Jan 22 2014 |
263 |
191.25 |
| Jan 22 2014 |
1516 |
245.82 |
| Jan 22 2014 |
946 |
218.54 |
| Jan 15 2014 |
263 |
191.25 |
| Jan 15 2014 |
1521 |
245.82 |
| Jan 15 2014 |
947 |
218.54 |
| Jan 08 2014 |
263 |
191.25 |
| Jan 08 2014 |
1524 |
245.82 |
| Jan 08 2014 |
947 |
218.54 |
| Jan 01 2014 |
263 |
191.25 |
| Jan 01 2014 |
1524 |
245.82 |
| Jan 01 2014 |
949 |
218.54 |
| Dec 25 2013 |
263 |
191.25 |
| Dec 25 2013 |
1524 |
245.82 |
| Dec 25 2013 |
949 |
218.54 |
| Dec 18 2013 |
263 |
191.25 |
| Dec 18 2013 |
1524 |
245.82 |
| Dec 18 2013 |
949 |
218.54 |
| Dec 11 2013 |
263 |
191.25 |
| Dec 11 2013 |
1524 |
245.82 |
| Dec 11 2013 |
949 |
218.54 |
| Dec 04 2013 |
263 |
191.25 |
| Dec 04 2013 |
1524 |
245.82 |
| Dec 04 2013 |
949 |
218.54 |
| Nov 27 2013 |
263 |
191.25 |
| Nov 27 2013 |
1524 |
245.82 |
| Nov 27 2013 |
949 |
218.54 |
| Nov 20 2013 |
263 |
191.25 |
| Nov 20 2013 |
1524 |
245.82 |
| Nov 20 2013 |
949 |
218.54 |
| Nov 13 2013 |
263 |
191.25 |
| Nov 13 2013 |
1524 |
245.82 |
| Nov 13 2013 |
949 |
218.54 |
| Nov 06 2013 |
263 |
191.25 |
| Nov 06 2013 |
1524 |
245.82 |
| Nov 06 2013 |
949 |
218.54 |
| Oct 30 2013 |
263 |
191.25 |
| Oct 30 2013 |
1524 |
245.82 |
| Oct 30 2013 |
949 |
218.54 |
| Oct 23 2013 |
263 |
191.25 |
| Oct 23 2013 |
1524 |
245.82 |
| Oct 23 2013 |
949 |
218.54 |
| Oct 16 2013 |
262 |
191.25 |
| Oct 16 2013 |
1526 |
245.82 |
| Oct 16 2013 |
951 |
218.54 |
| Oct 09 2013 |
262 |
191.25 |
| Oct 09 2013 |
1539 |
245.82 |
| Oct 09 2013 |
956 |
218.54 |
| Oct 02 2013 |
262 |
191.25 |
| Oct 02 2013 |
1539 |
245.82 |
| Oct 02 2013 |
961 |
218.54 |
| Sep 25 2013 |
265 |
191.25 |
| Sep 25 2013 |
1546 |
245.82 |
| Sep 25 2013 |
966 |
218.54 |
| Sep 18 2013 |
261 |
191.25 |
| Sep 18 2013 |
1546 |
245.82 |
| Sep 18 2013 |
972 |
218.54 |
| Sep 11 2013 |
279 |
191.25 |
| Sep 11 2013 |
1561 |
245.82 |
| Sep 11 2013 |
989 |
218.54 |
| Sep 04 2013 |
283 |
191.25 |
| Sep 04 2013 |
1579 |
245.82 |
| Sep 04 2013 |
1003 |
218.54 |
| Aug 28 2013 |
297 |
191.25 |
| Aug 28 2013 |
1612 |
245.82 |
| Aug 28 2013 |
1019 |
218.54 |
| Aug 21 2013 |
303 |
191.25 |
| Aug 21 2013 |
1640 |
245.82 |
| Aug 21 2013 |
1044 |
218.54 |
| Aug 14 2013 |
304 |
191.25 |
| Aug 14 2013 |
1654 |
245.82 |
| Aug 14 2013 |
1035 |
218.54 |
| Aug 07 2013 |
306 |
191.25 |
| Aug 07 2013 |
1688 |
245.82 |
| Aug 07 2013 |
1060 |
218.54 |
| Jul 31 2013 |
320 |
191.25 |
| Jul 31 2013 |
1715 |
245.82 |
| Jul 31 2013 |
1071 |
218.54 |
| Jul 24 2013 |
329 |
191.25 |
| Jul 24 2013 |
1744 |
245.82 |
| Jul 24 2013 |
1086 |
218.54 |
| Jul 17 2013 |
329 |
191.25 |
| Jul 17 2013 |
1750 |
245.82 |
| Jul 17 2013 |
1090 |
218.54 |
| Jul 10 2013 |
333 |
191.25 |
| Jul 10 2013 |
1777 |
245.82 |
| Jul 10 2013 |
1108 |
218.54 |
| Jul 03 2013 |
334 |
191.25 |
| Jul 03 2013 |
616 |
209.16 |
| Jul 03 2013 |
698 |
203.19 |
| Jun 26 2013 |
344 |
191.25 |
| Jun 26 2013 |
692 |
212.08 |
| Jun 26 2013 |
798 |
206.87 |
| Jun 19 2013 |
363 |
191.25 |
| Jun 19 2013 |
647 |
208.72 |
| Jun 19 2013 |
631 |
198.97 |
| Jun 12 2013 |
381 |
191.25 |
| Jun 12 2013 |
668 |
208.72 |
| Jun 12 2013 |
673 |
198.97 |
| Jun 05 2013 |
1596 |
247.99 |
| Jun 05 2013 |
681 |
208.72 |
| Jun 05 2013 |
681 |
198.97 |
| May 29 2013 |
1548 |
247.99 |
| May 29 2013 |
694 |
208.72 |
| May 29 2013 |
691 |
198.97 |
| May 22 2013 |
1609 |
247.99 |
| May 22 2013 |
554 |
201.01 |
| May 22 2013 |
603 |
193.27 |
| May 15 2013 |
1373 |
239.26 |
| May 15 2013 |
588 |
201.01 |
| May 15 2013 |
618 |
193.27 |
| May 08 2013 |
1044 |
227.82 |
| May 08 2013 |
588 |
201.01 |
| May 08 2013 |
604 |
193.27 |
| May 01 2013 |
1129 |
227.82 |
| May 01 2013 |
647 |
201.01 |
| May 01 2013 |
660 |
193.27 |
| Apr 24 2013 |
585 |
200.48 |
| Apr 24 2013 |
688 |
201.01 |
| Apr 24 2013 |
698 |
193.27 |
| Apr 17 2013 |
621 |
200.48 |
| Apr 17 2013 |
725 |
201.01 |
| Apr 17 2013 |
736 |
193.27 |
| Apr 10 2013 |
1159 |
223.17 |
| Apr 10 2013 |
734 |
201.01 |
| Apr 10 2013 |
811 |
193.72 |
| Apr 03 2013 |
1193 |
223.17 |
| Apr 03 2013 |
733 |
201.01 |
| Apr 03 2013 |
830 |
193.72 |
| Mar 27 2013 |
1230 |
223.17 |
| Mar 27 2013 |
762 |
201.01 |
| Mar 27 2013 |
852 |
193.72 |
| Mar 20 2013 |
1238 |
223.17 |
| Mar 20 2013 |
756 |
201.01 |
| Mar 20 2013 |
879 |
193.72 |
| Mar 13 2013 |
1759 |
263.26 |
| Mar 13 2013 |
900 |
193.72 |
| Oct 19 2012 |
1138 |
223.17 |
| Oct 19 2012 |
1225 |
227.84 |
| Oct 19 2012 |
1456 |
222.23 |
| Sep 23 2012 |
1164 |
223.17 |
| Sep 23 2012 |
1216 |
227.84 |
| Sep 23 2012 |
1463 |
222.23 |
| Aug 31 2012 |
1173 |
223.17 |
| Aug 31 2012 |
1196 |
227.84 |
| Aug 31 2012 |
1464 |
222.23 |
| Aug 24 2012 |
1171 |
223.17 |
| Aug 24 2012 |
1191 |
227.84 |
| Aug 24 2012 |
1461 |
222.23 |
| Aug 10 2012 |
1185 |
223.17 |
| Aug 10 2012 |
1659 |
241.68 |
| Aug 10 2012 |
1744 |
228.59 |
| Aug 03 2012 |
1172 |
223.17 |
| Aug 03 2012 |
1642 |
241.68 |
| Aug 03 2012 |
1757 |
228.59 |
| Jul 27 2012 |
1168 |
223.17 |
| Jul 27 2012 |
1634 |
241.68 |
| Jul 27 2012 |
1748 |
228.59 |
| Jul 06 2012 |
1178 |
223.17 |
| Jul 06 2012 |
1603 |
241.68 |
| Jul 06 2012 |
1737 |
228.59 |
| Jun 22 2012 |
1459 |
234.54 |
| Jun 22 2012 |
1771 |
249.59 |
| Jun 22 2012 |
2082 |
237.74 |
| Jun 15 2012 |
1565 |
240.01 |
| Jun 15 2012 |
1645 |
244.39 |
| Jun 15 2012 |
2330 |
241.77 |
| Jun 08 2012 |
810 |
207.66 |
| Jun 08 2012 |
670 |
201.45 |
| Jun 08 2012 |
1026 |
205.59 |
| Jun 01 2012 |
890 |
207.66 |
| Jun 01 2012 |
646 |
201.45 |
| Jun 01 2012 |
1092 |
205.59 |
| Oct 15 2010 |
424 |
161.68 |
| Oct 15 2010 |
1884 |
281.03 |
| Oct 15 2010 |
1495 |
221.35 |
| Aug 15 2010 |
422 |
161.68 |
| Aug 15 2010 |
1814 |
281.03 |
| Aug 15 2010 |
1477 |
221.35 |
| Aug 01 2010 |
423 |
161.68 |
| Aug 01 2010 |
1793 |
281.03 |
| Aug 01 2010 |
1398 |
221.35 |
| Jul 15 2010 |
332 |
161.68 |
| Jul 15 2010 |
1577 |
281.03 |
| Jul 15 2010 |
1254 |
221.35 |
| Jul 01 2010 |
328 |
161.68 |
| Jul 01 2010 |
1628 |
281.03 |
| Jul 01 2010 |
1306 |
221.35 |
| Jun 15 2010 |
296 |
161.68 |
| Jun 15 2010 |
1606 |
281.03 |
| Jun 15 2010 |
1274 |
221.35 |
| Jun 01 2010 |
237 |
161.68 |
| Jun 01 2010 |
1410 |
281.03 |
| Jun 01 2010 |
1159 |
221.35 |
| May 27 2010 |
237 |
161.68 |
| May 27 2010 |
1253 |
281.03 |
| May 27 2010 |
989 |
221.35 |
| May 15 2010 |
230 |
161.68 |
| May 15 2010 |
522 |
161.68 |
