Aug 06 2014 |
3140 |
309.54 |
Aug 06 2014 |
5541 |
309.54 |
Jul 30 2014 |
3157 |
309.54 |
Jul 30 2014 |
5607 |
309.54 |
Jul 23 2014 |
3820 |
321.18 |
Jul 23 2014 |
6585 |
321.18 |
Jul 16 2014 |
2966 |
304.79 |
Jul 16 2014 |
5158 |
304.79 |
Jul 09 2014 |
2967 |
304.79 |
Jul 09 2014 |
5162 |
304.79 |
Jul 02 2014 |
3019 |
304.79 |
Jul 02 2014 |
5266 |
304.79 |
Jun 25 2014 |
3046 |
304.79 |
Jun 25 2014 |
5213 |
304.79 |
Jun 18 2014 |
3077 |
304.79 |
Jun 18 2014 |
5265 |
304.79 |
Jun 11 2014 |
3117 |
304.79 |
Jun 11 2014 |
5298 |
304.79 |
Jun 04 2014 |
2796 |
298.26 |
Jun 04 2014 |
4842 |
298.26 |
May 28 2014 |
2818 |
298.26 |
May 28 2014 |
4883 |
298.26 |
May 21 2014 |
2845 |
298.26 |
May 21 2014 |
4919 |
298.26 |
May 14 2014 |
2424 |
288.23 |
May 14 2014 |
4154 |
288.23 |
May 07 2014 |
2393 |
288.23 |
May 07 2014 |
4150 |
288.23 |
Apr 30 2014 |
2530 |
288.23 |
Apr 30 2014 |
4310 |
288.23 |
Apr 23 2014 |
2578 |
287.72 |
Apr 23 2014 |
4340 |
287.72 |
Apr 16 2014 |
2573 |
287.72 |
Apr 16 2014 |
4340 |
287.72 |
Apr 09 2014 |
2711 |
287.72 |
Apr 09 2014 |
4449 |
287.72 |
Apr 02 2014 |
2740 |
287.72 |
Apr 02 2014 |
4349 |
287.72 |
Mar 26 2014 |
2720 |
287.72 |
Mar 26 2014 |
4378 |
287.72 |
Mar 19 2014 |
2715 |
287.72 |
Mar 19 2014 |
4416 |
287.72 |
Mar 12 2014 |
2742 |
287.72 |
Mar 12 2014 |
4465 |
287.72 |
Mar 05 2014 |
2728 |
287.72 |
Mar 05 2014 |
4485 |
287.72 |
Feb 26 2014 |
2761 |
287.72 |
Feb 26 2014 |
4512 |
287.72 |
Feb 19 2014 |
2828 |
287.72 |
Feb 19 2014 |
4551 |
287.72 |
Feb 12 2014 |
2830 |
287.72 |
Feb 12 2014 |
4541 |
287.72 |
Feb 05 2014 |
2855 |
287.72 |
Feb 05 2014 |
4589 |
287.72 |
Jan 29 2014 |
2853 |
287.72 |
Jan 29 2014 |
4609 |
287.72 |
Jan 22 2014 |
2848 |
287.72 |
Jan 22 2014 |
4628 |
287.72 |
Jan 15 2014 |
2848 |
287.72 |
Jan 15 2014 |
4637 |
287.72 |
Jan 08 2014 |
2848 |
287.72 |
Jan 08 2014 |
4644 |
287.72 |
Jan 01 2014 |
2848 |
287.72 |
Jan 01 2014 |
4644 |
287.72 |
Dec 25 2013 |
2848 |
287.72 |
Dec 25 2013 |
4643 |
287.72 |
Dec 18 2013 |
2848 |
287.72 |
Dec 18 2013 |
4643 |
287.72 |
Dec 11 2013 |
2848 |
287.72 |
Dec 11 2013 |
4643 |
287.72 |
Dec 04 2013 |
2849 |
287.72 |
Dec 04 2013 |
4644 |
287.72 |
Nov 27 2013 |
2849 |
287.72 |
Nov 27 2013 |
4644 |
287.72 |
Nov 20 2013 |
2849 |
287.72 |
Nov 20 2013 |
4645 |
287.72 |
Nov 13 2013 |
2849 |
287.72 |
Nov 13 2013 |
4644 |
287.72 |
Nov 06 2013 |
2849 |
287.72 |
Nov 06 2013 |
4644 |
287.72 |
Oct 30 2013 |
2849 |
287.72 |
Oct 30 2013 |
4643 |
287.72 |
Oct 23 2013 |
2848 |
287.72 |
Oct 23 2013 |
4643 |
287.72 |
Oct 16 2013 |
2863 |
287.72 |
Oct 16 2013 |
4648 |
287.72 |
Oct 09 2013 |
2864 |
287.72 |
Oct 09 2013 |
4663 |
287.72 |
Oct 02 2013 |
2861 |
287.72 |
Oct 02 2013 |
4667 |
287.72 |
Sep 25 2013 |
2853 |
287.72 |
Sep 25 2013 |
4666 |
287.72 |
Sep 18 2013 |
2843 |
287.72 |
Sep 18 2013 |
6015 |
326.4 |
Sep 18 2013 |
4566 |
286.95 |
Sep 11 2013 |
2861 |
287.72 |
Sep 11 2013 |
6014 |
326.4 |
Sep 11 2013 |
4565 |
286.95 |
Sep 04 2013 |
2876 |
287.72 |
Sep 04 2013 |
8530 |
357.59 |
Sep 04 2013 |
4591 |
286.95 |
Aug 28 2013 |
2889 |
287.72 |
Aug 28 2013 |
8547 |
357.59 |
Aug 28 2013 |
4623 |
286.95 |
Aug 21 2013 |
2901 |
287.72 |
Aug 21 2013 |
8601 |
357.59 |
Aug 21 2013 |
4665 |
286.95 |
Aug 14 2013 |
3136 |
292.37 |
Aug 14 2013 |
8651 |
357.59 |
Aug 14 2013 |
4805 |
291.09 |
Aug 07 2013 |
3135 |
292.37 |
Aug 07 2013 |
8800 |
357.59 |
Aug 07 2013 |
4852 |
291.09 |
Jul 31 2013 |
3208 |
292.37 |
Jul 31 2013 |
8858 |
357.59 |
Jul 31 2013 |
4895 |
291.09 |
Jul 24 2013 |
4019 |
307.97 |
Jul 24 2013 |
8945 |
357.59 |
Jul 24 2013 |
5944 |
304.27 |
Jul 17 2013 |
3502 |
297.54 |
Jul 17 2013 |
8973 |
357.59 |
Jul 17 2013 |
5220 |
295.24 |
Jul 10 2013 |
3540 |
297.54 |
Jul 10 2013 |
9112 |
357.59 |
Jul 10 2013 |
5284 |
295.24 |
Jul 03 2013 |
3549 |
297.54 |
Jul 03 2013 |
7768 |
341 |
Jul 03 2013 |
4935 |
290.75 |
Jun 26 2013 |
3554 |
297.54 |
Jun 26 2013 |
7944 |
341 |
Jun 26 2013 |
5042 |
290.75 |
Jun 19 2013 |
3614 |
297.54 |
Jun 19 2013 |
7972 |
340 |
Jun 19 2013 |
5117 |
290.75 |
Jun 12 2013 |
3676 |
297.54 |
Jun 12 2013 |
8025 |
340 |
Jun 12 2013 |
5221 |
290.75 |
Jun 05 2013 |
3695 |
298.7 |
Jun 05 2013 |
7930 |
340 |
Jun 05 2013 |
5301 |
291.92 |
May 29 2013 |
3218 |
291.03 |
May 29 2013 |
7986 |
340 |
May 29 2013 |
5302 |
291.92 |
May 22 2013 |
3310 |
291.03 |
May 22 2013 |
8128 |
340 |
May 22 2013 |
5465 |
291.92 |
May 15 2013 |
4356 |
308.99 |
May 15 2013 |
8178 |
340 |
May 15 2013 |
6329 |
302.21 |
May 08 2013 |
3879 |
300.48 |
May 08 2013 |
8156 |
340 |
May 08 2013 |
6278 |
302.21 |
May 01 2013 |
3700 |
294.89 |
May 01 2013 |
8267 |
340 |
May 01 2013 |
5950 |
297.39 |
Apr 24 2013 |
4038 |
302.01 |
Apr 24 2013 |
8259 |
340 |
Apr 24 2013 |
5855 |
295.99 |
Apr 17 2013 |
4109 |
302.01 |
Apr 17 2013 |
8305 |
340 |
Apr 17 2013 |
5920 |
295.99 |
Apr 10 2013 |
3757 |
294.76 |
Apr 10 2013 |
8227 |
340 |
Apr 10 2013 |
5840 |
294.76 |
Apr 03 2013 |
4073 |
299.61 |
Apr 03 2013 |
8207 |
340 |
Apr 03 2013 |
6018 |
295.99 |
Mar 27 2013 |
4181 |
299.61 |
Mar 27 2013 |
8215 |
340 |
Mar 27 2013 |
6077 |
295.99 |
Mar 20 2013 |
4177 |
299.61 |
Mar 20 2013 |
8110 |
340 |
Mar 20 2013 |
6085 |
295.99 |
Mar 13 2013 |
2723 |
292.26 |
Mar 13 2013 |
6111 |
295.99 |
Oct 19 2012 |
4498 |
312.41 |
Oct 19 2012 |
6969 |
340 |
Oct 19 2012 |
7244 |
321.69 |
Sep 23 2012 |
4482 |
312.41 |
Sep 23 2012 |
7284 |
344.54 |
Sep 23 2012 |
7206 |
321.63 |
Aug 31 2012 |
4378 |
312.41 |
Aug 31 2012 |
5512 |
322.42 |
Aug 31 2012 |
6527 |
315.27 |
Aug 24 2012 |
4353 |
312.41 |
Aug 24 2012 |
5469 |
322.42 |
Aug 24 2012 |
6517 |
315.27 |
Aug 10 2012 |
4284 |
312.41 |
Aug 10 2012 |
5341 |
322.42 |
Aug 10 2012 |
6406 |
315.27 |
Aug 03 2012 |
4150 |
310.89 |
Aug 03 2012 |
5268 |
322.42 |
Aug 03 2012 |
6235 |
313.78 |
Jul 27 2012 |
4121 |
310.89 |
Jul 27 2012 |
5175 |
322.42 |
Jul 27 2012 |
6172 |
313.78 |
Jul 06 2012 |
4619 |
321.97 |
Jul 06 2012 |
4832 |
318.66 |
Jul 06 2012 |
6669 |
320.63 |
Jun 22 2012 |
4297 |
316.62 |
Jun 22 2012 |
4010 |
309.49 |
Jun 22 2012 |
6298 |
318.85 |
Jun 15 2012 |
4242 |
316.62 |
Jun 15 2012 |
4069 |
309.49 |
Jun 15 2012 |
6716 |
318.85 |
Jun 08 2012 |
4556 |
323.76 |
Jun 08 2012 |
4062 |
309.49 |
Jun 08 2012 |
6792 |
320.19 |
Jun 01 2012 |
4604 |
323.76 |
Jun 01 2012 |
3936 |
309.49 |
Jun 01 2012 |
6781 |
320.19 |
May 25 2012 |
4131 |
320.81 |
May 25 2012 |
3359 |
309.49 |
May 25 2012 |
6311 |
320.19 |
May 18 2012 |
4206 |
320.81 |
May 18 2012 |
3450 |
309.49 |
May 18 2012 |
6417 |
320.19 |
May 11 2012 |
4017 |
316.85 |
May 11 2012 |
3409 |
309.49 |
May 11 2012 |
6719 |
323.54 |
May 04 2012 |
3611 |
312.33 |
May 04 2012 |
3247 |
309.49 |
May 04 2012 |
6203 |
317.7 |
Apr 27 2012 |
3001 |
304.53 |
Apr 27 2012 |
3174 |
309.49 |
Apr 27 2012 |
5358 |
305.77 |
Apr 13 2012 |
2271 |
300.25 |
Apr 13 2012 |
2819 |
309.49 |
Apr 13 2012 |
4885 |
302.89 |
Apr 06 2012 |
2117 |
300.25 |
Apr 06 2012 |
2686 |
309.49 |
Apr 06 2012 |
4852 |
302.89 |
Mar 27 2012 |
2051 |
300.25 |
Mar 27 2012 |
2627 |
309.49 |
Mar 27 2012 |
4768 |
302.89 |
Sep 23 2011 |
2913 |
306.1 |
Sep 23 2011 |
3246 |
309.49 |
Sep 23 2011 |
4552 |
309.92 |
Sep 16 2011 |
2663 |
297.89 |
Sep 16 2011 |
3233 |
309.49 |
Sep 16 2011 |
4090 |
300.79 |
Sep 10 2011 |
2620 |
297.89 |
Sep 10 2011 |
3904 |
297.89 |
Sep 02 2011 |
2571 |
297.89 |
Sep 02 2011 |
3875 |
297.89 |
Aug 26 2011 |
2772 |
304.74 |
Aug 26 2011 |
4178 |
304.74 |
Aug 19 2011 |
2704 |
304.74 |
Aug 19 2011 |
3690 |
304.74 |
Aug 12 2011 |
2659 |
303.35 |
Aug 12 2011 |
3606 |
303.35 |
Aug 05 2011 |
2641 |
303.46 |
Aug 05 2011 |
3588 |
303.46 |
Jul 29 2011 |
2595 |
302.47 |
Jul 29 2011 |
3529 |
302.47 |
Jul 22 2011 |
2689 |
312.17 |
Jul 22 2011 |
3730 |
312.17 |
Jul 15 2011 |
2560 |
312.17 |
Jul 15 2011 |
2426 |
302.01 |
Jul 15 2011 |
3497 |
310.14 |
Jul 08 2011 |
2581 |
316.64 |
Jul 08 2011 |
2273 |
302.01 |
Jul 08 2011 |
3430 |
311.91 |
Jul 01 2011 |
2054 |
316.64 |
Jul 01 2011 |
1649 |
302.01 |
Jul 01 2011 |
2674 |
311.91 |
Jun 17 2011 |
1849 |
306.98 |
Jun 17 2011 |
1572 |
302.01 |
Jun 17 2011 |
2517 |
305.98 |
Jun 10 2011 |
1652 |
301.69 |
Jun 10 2011 |
1710 |
302.01 |
Jun 10 2011 |
2451 |
301.74 |
Jun 03 2011 |
1515 |
301.69 |
Jun 03 2011 |
1544 |
302.01 |
Jun 03 2011 |
2283 |
301.74 |
May 29 2011 |
1601 |
306.16 |
May 29 2011 |
1528 |
302.01 |
May 29 2011 |
2396 |
305.57 |
May 06 2011 |
1708 |
305.95 |
May 06 2011 |
1444 |
302.01 |
May 06 2011 |
2530 |
305.3 |
Apr 22 2011 |
1780 |
301.19 |
Apr 22 2011 |
1632 |
302.01 |
Apr 22 2011 |
2625 |
301.32 |
Apr 01 2011 |
2095 |
312.36 |
Apr 01 2011 |
2010 |
302.01 |
Apr 01 2011 |
3020 |
312.32 |
Oct 15 2010 |
1424 |
309.58 |
Oct 15 2010 |
2837 |
319.7 |
Oct 15 2010 |
2661 |
302.01 |
Oct 15 2010 |
3917 |
314.83 |
Aug 15 2010 |
1348 |
309.58 |
Aug 15 2010 |
2850 |
323.7 |
Aug 15 2010 |
4087 |
321.93 |
Aug 01 2010 |
1348 |
309.58 |
Aug 01 2010 |
2940 |
329.25 |
Aug 01 2010 |
4098 |
326.44 |
Jul 15 2010 |
1191 |
309.58 |
Jul 15 2010 |
2661 |
329.4 |
Jul 15 2010 |
3794 |
326.1 |
Jul 01 2010 |
1237 |
309.58 |
Jul 01 2010 |
2631 |
324.32 |
Jul 01 2010 |
3806 |
322.48 |
Jun 15 2010 |
1170 |
309.58 |
Jun 15 2010 |
2486 |
320.68 |
Jun 15 2010 |
3482 |
318.83 |
Jun 01 2010 |
1075 |
309.58 |
Jun 01 2010 |
2048 |
312.78 |
Jun 01 2010 |
3036 |
312.14 |
May 27 2010 |
946 |
309.58 |
May 27 2010 |
1942 |
318.3 |
May 27 2010 |
2900 |
317.42 |
May 15 2010 |
1004 |
309.58 |
May 15 2010 |
1804 |
308.3 |
May 15 2010 |
2673 |
305.97 |
Apr 30 2010 |
2551 |
305.97 |
Apr 15 2010 |
997 |
309.58 |
Apr 15 2010 |
1498 |
301.16 |
Apr 15 2010 |
2366 |
302.85 |
Apr 02 2010 |
1168 |
301.16 |
Apr 02 2010 |
1978 |
301.16 |
Aug 30 2009 |
779 |
304.76 |
Aug 30 2009 |
1360 |
304.76 |
Aug 15 2009 |
892 |
307.14 |
Aug 15 2009 |
1410 |
307.14 |
Aug 01 2009 |
719 |
291.04 |
Aug 01 2009 |
1185 |
291.04 |
Jul 15 2009 |
771 |
295.52 |
Jul 15 2009 |
1260 |
295.52 |
Jul 01 2009 |
611 |
295.52 |
Jul 01 2009 |
1152 |
295.52 |
Jun 15 2009 |
634 |
295.52 |
Jun 15 2009 |
1162 |
295.52 |
Jun 01 2009 |
647 |
300 |
Jun 01 2009 |
1155 |
300 |
May 15 2009 |
636 |
300 |
May 15 2009 |
1187 |
300 |
May 01 2009 |
561 |
300 |
May 01 2009 |
1100 |
300 |
Apr 15 2009 |
864 |
366.32 |
Apr 15 2009 |
547 |
300 |
Apr 15 2009 |
1452 |
333.16 |
Apr 01 2009 |
864 |
366.32 |
Apr 01 2009 |
529 |
300 |
Apr 01 2009 |
1459 |
333.16 |
Oct 14 2008 |
864 |
366.32 |
Oct 14 2008 |
515 |
299.34 |
Oct 14 2008 |
1233 |
321.66 |
Jul 13 2008 |
1109 |
332.5 |