| Aug 27 2014 |
4434 |
332.29 |
| Aug 27 2014 |
5749 |
343.19 |
| Aug 27 2014 |
10126 |
356.83 |
| Aug 20 2014 |
4443 |
332.29 |
| Aug 20 2014 |
5747 |
343.19 |
| Aug 20 2014 |
10145 |
356.83 |
| Aug 13 2014 |
4430 |
332.29 |
| Aug 13 2014 |
5775 |
343.19 |
| Aug 13 2014 |
10182 |
356.83 |
| Aug 06 2014 |
4506 |
332.29 |
| Aug 06 2014 |
5797 |
343.19 |
| Aug 06 2014 |
10185 |
356.83 |
| Jul 30 2014 |
4520 |
332.29 |
| Jul 30 2014 |
5836 |
343.19 |
| Jul 30 2014 |
10252 |
356.83 |
| Jul 23 2014 |
4531 |
332.29 |
| Jul 23 2014 |
5800 |
343.19 |
| Jul 23 2014 |
10276 |
356.83 |
| Jul 16 2014 |
4564 |
332.29 |
| Jul 16 2014 |
5792 |
343.19 |
| Jul 16 2014 |
10257 |
356.83 |
| Jul 09 2014 |
4589 |
332.29 |
| Jul 09 2014 |
5848 |
343.19 |
| Jul 09 2014 |
10258 |
356.83 |
| Jul 02 2014 |
4637 |
332.29 |
| Jul 02 2014 |
5903 |
343.19 |
| Jul 02 2014 |
10356 |
356.83 |
| Jun 25 2014 |
4694 |
332.29 |
| Jun 25 2014 |
5980 |
343.19 |
| Jun 25 2014 |
10342 |
356.83 |
| Jun 18 2014 |
4713 |
332.29 |
| Jun 18 2014 |
6055 |
343.19 |
| Jun 18 2014 |
10381 |
356.83 |
| Jun 11 2014 |
4755 |
332.29 |
| Jun 11 2014 |
6092 |
343.19 |
| Jun 11 2014 |
10513 |
356.83 |
| Jun 04 2014 |
4804 |
332.29 |
| Jun 04 2014 |
6227 |
343.19 |
| Jun 04 2014 |
10610 |
356.83 |
| May 28 2014 |
4826 |
332.29 |
| May 28 2014 |
6288 |
343.19 |
| May 28 2014 |
10650 |
356.83 |
| May 21 2014 |
4854 |
332.29 |
| May 21 2014 |
6346 |
343.19 |
| May 21 2014 |
10710 |
356.83 |
| May 14 2014 |
4898 |
332.29 |
| May 14 2014 |
6403 |
343.19 |
| May 14 2014 |
10766 |
356.83 |
| May 07 2014 |
4786 |
332.29 |
| May 07 2014 |
6353 |
343.19 |
| May 07 2014 |
10653 |
356.83 |
| Apr 30 2014 |
5014 |
332.29 |
| Apr 30 2014 |
6634 |
343.19 |
| Apr 30 2014 |
10939 |
356.83 |
| Apr 23 2014 |
5143 |
332.29 |
| Apr 23 2014 |
6739 |
343.19 |
| Apr 23 2014 |
11086 |
356.83 |
| Apr 16 2014 |
5152 |
332.29 |
| Apr 16 2014 |
6731 |
343.19 |
| Apr 16 2014 |
11029 |
356.83 |
| Apr 09 2014 |
5342 |
332.29 |
| Apr 09 2014 |
6777 |
343.19 |
| Apr 09 2014 |
11206 |
356.83 |
| Apr 02 2014 |
5359 |
332.29 |
| Apr 02 2014 |
6854 |
343.19 |
| Apr 02 2014 |
10969 |
356.83 |
| Mar 26 2014 |
5313 |
332.29 |
| Mar 26 2014 |
7034 |
343.19 |
| Mar 26 2014 |
11048 |
356.83 |
| Mar 19 2014 |
5323 |
332.29 |
| Mar 19 2014 |
7090 |
343.19 |
| Mar 19 2014 |
11089 |
356.83 |
| Mar 12 2014 |
5347 |
332.29 |
| Mar 12 2014 |
7144 |
343.19 |
| Mar 12 2014 |
11189 |
356.83 |
| Mar 05 2014 |
5324 |
332.29 |
| Mar 05 2014 |
7142 |
343.19 |
| Mar 05 2014 |
11127 |
356.83 |
| Feb 26 2014 |
5328 |
332.29 |
| Feb 26 2014 |
7169 |
343.19 |
| Feb 26 2014 |
11159 |
356.83 |
| Feb 19 2014 |
5398 |
332.29 |
| Feb 19 2014 |
7213 |
343.19 |
| Feb 19 2014 |
11205 |
356.83 |
| Feb 12 2014 |
5389 |
332.29 |
| Feb 12 2014 |
7228 |
343.19 |
| Feb 12 2014 |
11211 |
356.83 |
| Feb 05 2014 |
5429 |
332.29 |
| Feb 05 2014 |
7321 |
343.19 |
| Feb 05 2014 |
11283 |
356.83 |
| Jan 29 2014 |
5417 |
332.29 |
| Jan 29 2014 |
7372 |
343.19 |
| Jan 29 2014 |
11324 |
356.83 |
| Jan 22 2014 |
5407 |
332.29 |
| Jan 22 2014 |
7368 |
343.19 |
| Jan 22 2014 |
11291 |
356.83 |
| Jan 15 2014 |
5409 |
332.29 |
| Jan 15 2014 |
7402 |
343.19 |
| Jan 15 2014 |
11322 |
356.83 |
| Jan 08 2014 |
5403 |
332.29 |
| Jan 08 2014 |
7410 |
343.19 |
| Jan 08 2014 |
11320 |
356.83 |
| Jan 01 2014 |
5403 |
332.29 |
| Jan 01 2014 |
7410 |
343.19 |
| Jan 01 2014 |
11321 |
356.83 |
| Dec 25 2013 |
5403 |
332.29 |
| Dec 25 2013 |
7410 |
343.19 |
| Dec 25 2013 |
11322 |
356.83 |
| Dec 18 2013 |
5403 |
332.29 |
| Dec 18 2013 |
7410 |
343.19 |
| Dec 18 2013 |
11322 |
356.83 |
| Dec 11 2013 |
5403 |
332.29 |
| Dec 11 2013 |
7410 |
343.19 |
| Dec 11 2013 |
11322 |
356.83 |
| Dec 04 2013 |
5404 |
332.29 |
| Dec 04 2013 |
7411 |
343.19 |
| Dec 04 2013 |
11323 |
356.83 |
| Nov 27 2013 |
5404 |
332.29 |
| Nov 27 2013 |
7411 |
343.19 |
| Nov 27 2013 |
11323 |
356.83 |
| Nov 20 2013 |
5404 |
332.29 |
| Nov 20 2013 |
7411 |
343.19 |
| Nov 20 2013 |
11324 |
356.83 |
| Nov 13 2013 |
5404 |
332.29 |
| Nov 13 2013 |
7411 |
343.19 |
| Nov 13 2013 |
11324 |
356.83 |
| Nov 06 2013 |
5404 |
332.29 |
| Nov 06 2013 |
7411 |
343.19 |
| Nov 06 2013 |
11324 |
356.83 |
| Oct 30 2013 |
5404 |
332.29 |
| Oct 30 2013 |
7411 |
343.19 |
| Oct 30 2013 |
11323 |
356.83 |
| Oct 23 2013 |
5402 |
332.29 |
| Oct 23 2013 |
7411 |
343.19 |
| Oct 23 2013 |
11320 |
356.83 |
| Oct 16 2013 |
5425 |
332.29 |
| Oct 16 2013 |
7403 |
343.19 |
| Oct 16 2013 |
11313 |
356.83 |
| Oct 09 2013 |
5393 |
332.29 |
| Oct 09 2013 |
7397 |
343.19 |
| Oct 09 2013 |
11278 |
356.83 |
| Oct 02 2013 |
5400 |
332.29 |
| Oct 02 2013 |
7391 |
343.19 |
| Oct 02 2013 |
11281 |
356.83 |
| Sep 25 2013 |
5377 |
332.29 |
| Sep 25 2013 |
7333 |
343.19 |
| Sep 25 2013 |
11246 |
356.83 |
| Sep 18 2013 |
5336 |
332.29 |
| Sep 18 2013 |
7319 |
343.19 |
| Sep 18 2013 |
11177 |
356.83 |
| Sep 11 2013 |
5351 |
332.29 |
| Sep 11 2013 |
7311 |
343.19 |
| Sep 11 2013 |
11108 |
356.83 |
| Sep 04 2013 |
5387 |
332.29 |
| Sep 04 2013 |
7343 |
343.19 |
| Sep 04 2013 |
11151 |
356.83 |
| Jul 31 2013 |
4567 |
355.8 |
| Jul 31 2013 |
8857 |
374.02 |
| Jul 31 2013 |
12083 |
364.91 |
| Jul 24 2013 |
4585 |
355.8 |
| Jul 24 2013 |
8780 |
374.02 |
| Jul 24 2013 |
12157 |
364.91 |
| Jul 17 2013 |
4492 |
355.8 |
| Jul 17 2013 |
8801 |
374.02 |
| Jul 17 2013 |
12176 |
364.91 |
| Jul 10 2013 |
4578 |
355.8 |
| Jul 10 2013 |
8838 |
374.02 |
| Jul 10 2013 |
12301 |
364.91 |
| Jul 03 2013 |
4489 |
355.8 |
| Jul 03 2013 |
8867 |
374.02 |
| Jul 03 2013 |
12284 |
364.91 |
| Jun 26 2013 |
4413 |
355.8 |
| Jun 26 2013 |
8863 |
374.02 |
| Jun 26 2013 |
12446 |
364.91 |
| Jun 19 2013 |
4311 |
355.8 |
| Jun 19 2013 |
8965 |
374.02 |
| Jun 19 2013 |
12447 |
364.91 |
| Jun 12 2013 |
4477 |
355.8 |
| Jun 12 2013 |
9052 |
374.02 |
| Jun 12 2013 |
12633 |
364.91 |
| Jun 05 2013 |
4287 |
355.8 |
| Jun 05 2013 |
9011 |
374.02 |
| Jun 05 2013 |
12562 |
364.91 |
| May 29 2013 |
4268 |
355.8 |
| May 29 2013 |
8924 |
374.02 |
| May 29 2013 |
12573 |
364.91 |
| May 22 2013 |
4281 |
355.8 |
| May 22 2013 |
9169 |
374.02 |
| May 22 2013 |
12848 |
364.91 |
| May 15 2013 |
4262 |
355.8 |
| May 15 2013 |
9210 |
374.02 |
| May 15 2013 |
12880 |
364.91 |
| May 08 2013 |
4068 |
355.8 |
| May 08 2013 |
9239 |
374.02 |
| May 08 2013 |
12806 |
364.91 |
| May 01 2013 |
4177 |
355.8 |
| May 01 2013 |
9430 |
374.02 |
| May 01 2013 |
12951 |
364.91 |
| Apr 24 2013 |
4142 |
355.8 |
| Apr 24 2013 |
9235 |
374.02 |
| Apr 24 2013 |
12931 |
364.91 |
| Apr 17 2013 |
4250 |
355.8 |
| Apr 17 2013 |
9335 |
374.02 |
| Apr 17 2013 |
13005 |
364.91 |
| Apr 10 2013 |
4215 |
355.8 |
| Apr 10 2013 |
8966 |
369.35 |
| Apr 10 2013 |
12951 |
364.83 |
| Apr 03 2013 |
4180 |
355.8 |
| Apr 03 2013 |
8943 |
369.35 |
| Apr 03 2013 |
12968 |
364.83 |
| Mar 27 2013 |
4248 |
355.8 |
| Mar 27 2013 |
9150 |
369.35 |
| Mar 27 2013 |
13043 |
364.83 |
| Mar 20 2013 |
3980 |
355.8 |
| Mar 20 2013 |
9093 |
369.35 |
| Mar 20 2013 |
13010 |
364.83 |
| Mar 13 2013 |
3062 |
355.8 |
| Mar 13 2013 |
7202 |
374.02 |
| Mar 13 2013 |
13027 |
364.83 |
| Oct 19 2012 |
3826 |
355.8 |
| Oct 19 2012 |
8545 |
369.35 |
| Oct 19 2012 |
11769 |
364.83 |
| Sep 23 2012 |
3776 |
355.8 |
| Sep 23 2012 |
8500 |
369.35 |
| Sep 23 2012 |
11719 |
364.83 |
| Aug 31 2012 |
3567 |
355.8 |
| Aug 31 2012 |
8215 |
369.35 |
| Aug 31 2012 |
11536 |
364.83 |
| Aug 24 2012 |
3537 |
355.8 |
| Aug 24 2012 |
8136 |
369.35 |
| Aug 24 2012 |
11461 |
364.83 |
| Aug 10 2012 |
3424 |
355.8 |
| Aug 10 2012 |
7954 |
369.35 |
| Aug 10 2012 |
11268 |
364.83 |
| Aug 03 2012 |
7438 |
364.68 |
| Aug 03 2012 |
11148 |
364.68 |
| Jul 27 2012 |
7377 |
364.68 |
| Jul 27 2012 |
10997 |
364.68 |
| Jul 06 2012 |
7173 |
364.68 |
| Jul 06 2012 |
10779 |
364.68 |
| Jun 22 2012 |
7098 |
364.68 |
| Jun 22 2012 |
10329 |
364.68 |
| Jun 15 2012 |
7007 |
364.68 |
| Jun 15 2012 |
10756 |
364.68 |
| Jun 08 2012 |
6891 |
364.68 |
| Jun 08 2012 |
10710 |
364.68 |
| Jun 01 2012 |
6907 |
364.68 |
| Jun 01 2012 |
10613 |
364.68 |
| May 25 2012 |
6412 |
364.68 |
| May 25 2012 |
9876 |
364.68 |
| May 18 2012 |
6512 |
364.68 |
| May 18 2012 |
10034 |
364.68 |
| May 11 2012 |
6414 |
364.68 |
| May 11 2012 |
10049 |
364.68 |
| May 04 2012 |
5959 |
364.68 |
| May 04 2012 |
9850 |
364.68 |
| Apr 27 2012 |
5347 |
364.68 |
| Apr 27 2012 |
9680 |
364.68 |
| Sep 23 2011 |
872 |
361.26 |
| Sep 23 2011 |
7379 |
361.26 |
| Sep 16 2011 |
872 |
361.26 |
| Sep 16 2011 |
7368 |
361.26 |
| Sep 10 2011 |
872 |
361.26 |
| Sep 10 2011 |
7219 |
361.26 |
| Sep 02 2011 |
872 |
361.26 |
| Sep 02 2011 |
7143 |
361.26 |
| Aug 26 2011 |
872 |
361.26 |
| Aug 26 2011 |
7138 |
361.26 |
| Aug 19 2011 |
872 |
361.26 |
| Aug 19 2011 |
6514 |
361.26 |
| Aug 12 2011 |
873 |
361.26 |
| Aug 12 2011 |
6428 |
361.26 |
| Aug 05 2011 |
873 |
361.26 |
| Aug 05 2011 |
6349 |
361.26 |
| Jul 29 2011 |
873 |
361.26 |
| Jul 29 2011 |
6304 |
361.26 |
| Jul 22 2011 |
873 |
361.26 |
| Jul 22 2011 |
6019 |
361.26 |
| Jul 15 2011 |
873 |
361.26 |
| Jul 15 2011 |
5772 |
361.26 |
| Jul 08 2011 |
873 |
361.26 |
| Jul 08 2011 |
5439 |
361.26 |
| Jul 01 2011 |
1083 |
361.26 |
| Jul 01 2011 |
4293 |
361.26 |
| Jun 17 2011 |
1083 |
361.26 |
| Jun 17 2011 |
4177 |
361.26 |
| Jun 10 2011 |
1083 |
361.26 |
| Jun 10 2011 |
4283 |
361.26 |
| Jun 03 2011 |
1083 |
361.26 |
| Jun 03 2011 |
4031 |
361.26 |
| May 29 2011 |
1271 |
374.69 |
| May 29 2011 |
4403 |
370.17 |
| May 06 2011 |
1468 |
374.69 |
| May 06 2011 |
4634 |
372.96 |
| Apr 22 2011 |
1440 |
374.69 |
| Apr 22 2011 |
4944 |
372.96 |
| Apr 01 2011 |
1529 |
367.75 |
| Apr 01 2011 |
1367 |
381.41 |
| Apr 01 2011 |
5238 |
376.86 |
| Oct 15 2010 |
2731 |
396.76 |
| Oct 15 2010 |
7330 |
389.51 |
| Aug 15 2010 |
2588 |
396.76 |
| Aug 15 2010 |
7161 |
389.51 |
| Aug 01 2010 |
2668 |
403.22 |
| Aug 01 2010 |
6899 |
391.4 |
| Jul 15 2010 |
2670 |
427.45 |
| Jul 15 2010 |
8350 |
427.45 |
| Jul 01 2010 |
2869 |
427.45 |
| Jul 01 2010 |
8693 |
427.45 |
| Jun 15 2010 |
2748 |
427.45 |
| Jun 15 2010 |
8301 |
427.45 |
| Jun 01 2010 |
2627 |
427.45 |
| Jun 01 2010 |
7722 |
427.45 |
| May 27 2010 |
2233 |
427.45 |
| May 27 2010 |
7025 |
427.45 |
| May 15 2010 |
2413 |
427.45 |
| May 15 2010 |
7229 |
427.45 |
