| May 28 2014 |
10235 |
394.55 |
| May 28 2014 |
15653 |
394.55 |
| May 21 2014 |
10253 |
394.55 |
| May 21 2014 |
15731 |
394.55 |
| May 14 2014 |
10331 |
394.55 |
| May 14 2014 |
15821 |
394.55 |
| May 07 2014 |
10024 |
394.55 |
| May 07 2014 |
15579 |
394.55 |
| Apr 30 2014 |
10397 |
394.55 |
| Apr 30 2014 |
16001 |
394.55 |
| Apr 23 2014 |
10672 |
394.55 |
| Apr 23 2014 |
16242 |
394.55 |
| Apr 16 2014 |
10703 |
394.55 |
| Apr 16 2014 |
16130 |
394.55 |
| Apr 09 2014 |
11097 |
394.55 |
| Apr 09 2014 |
16413 |
394.55 |
| Apr 02 2014 |
11121 |
394.55 |
| Apr 02 2014 |
16085 |
394.55 |
| Mar 26 2014 |
10926 |
394.55 |
| Mar 26 2014 |
16080 |
394.55 |
| Mar 19 2014 |
10899 |
394.55 |
| Mar 19 2014 |
16073 |
394.55 |
| Mar 12 2014 |
10892 |
394.55 |
| Mar 12 2014 |
16081 |
394.55 |
| Mar 05 2014 |
10747 |
394.55 |
| Mar 05 2014 |
16012 |
394.55 |
| Feb 26 2014 |
10725 |
394.55 |
| Feb 26 2014 |
16026 |
394.55 |
| Feb 19 2014 |
10771 |
394.55 |
| Feb 19 2014 |
16049 |
394.55 |
| Feb 12 2014 |
10763 |
394.55 |
| Feb 12 2014 |
16042 |
394.55 |
| Feb 05 2014 |
10799 |
394.55 |
| Feb 05 2014 |
16116 |
394.55 |
| Jan 29 2014 |
10752 |
394.55 |
| Jan 29 2014 |
16130 |
394.55 |
| Jan 22 2014 |
10707 |
394.55 |
| Jan 22 2014 |
16079 |
394.55 |
| Jan 15 2014 |
10709 |
394.55 |
| Jan 15 2014 |
16110 |
394.55 |
| Jan 08 2014 |
10655 |
394.55 |
| Jan 08 2014 |
16076 |
394.55 |
| Jan 01 2014 |
10655 |
394.55 |
| Jan 01 2014 |
16076 |
394.55 |
| Dec 25 2013 |
10655 |
394.55 |
| Dec 25 2013 |
16079 |
394.55 |
| Dec 18 2013 |
10655 |
394.55 |
| Dec 18 2013 |
16079 |
394.55 |
| Dec 11 2013 |
10656 |
394.55 |
| Dec 11 2013 |
16080 |
394.55 |
| Dec 04 2013 |
10657 |
394.55 |
| Dec 04 2013 |
16081 |
394.55 |
| Nov 27 2013 |
10657 |
394.55 |
| Nov 27 2013 |
16081 |
394.55 |
| Nov 20 2013 |
10657 |
394.55 |
| Nov 20 2013 |
16082 |
394.55 |
| Nov 13 2013 |
10657 |
394.55 |
| Nov 13 2013 |
16082 |
394.55 |
| Nov 06 2013 |
10657 |
394.55 |
| Nov 06 2013 |
16082 |
394.55 |
| Oct 30 2013 |
10657 |
394.55 |
| Oct 30 2013 |
16081 |
394.55 |
| Oct 23 2013 |
10651 |
394.55 |
| Oct 23 2013 |
16078 |
394.55 |
| Oct 16 2013 |
10682 |
394.55 |
| Oct 16 2013 |
16078 |
394.55 |
| Oct 09 2013 |
10574 |
394.55 |
| Oct 09 2013 |
15992 |
394.55 |
| Oct 02 2013 |
15886 |
445.3 |
| Oct 02 2013 |
23303 |
445.3 |
| Sep 25 2013 |
15865 |
445.3 |
| Sep 25 2013 |
23242 |
445.3 |
| Sep 18 2013 |
15721 |
445.3 |
| Sep 18 2013 |
23024 |
445.3 |
| Sep 11 2013 |
15681 |
445.3 |
| Sep 11 2013 |
22866 |
445.3 |
| Sep 04 2013 |
15843 |
445.3 |
| Sep 04 2013 |
23000 |
445.3 |
| Aug 28 2013 |
15772 |
445.3 |
| Aug 28 2013 |
22926 |
445.3 |
| Aug 21 2013 |
15876 |
445.3 |
| Aug 21 2013 |
23071 |
445.3 |
| Aug 14 2013 |
15881 |
445.3 |
| Aug 14 2013 |
22782 |
445.3 |
| Aug 07 2013 |
15872 |
445.3 |
| Aug 07 2013 |
23016 |
445.3 |
| Jul 31 2013 |
16139 |
445.3 |
| Jul 31 2013 |
23288 |
445.3 |
| Jul 24 2013 |
16028 |
445.3 |
| Jul 24 2013 |
23403 |
445.3 |
| Jul 17 2013 |
16077 |
445.3 |
| Jul 17 2013 |
23504 |
445.3 |
| Jul 10 2013 |
16197 |
445.3 |
| Jul 10 2013 |
23755 |
445.3 |
| Jul 03 2013 |
16186 |
445.3 |
| Jul 03 2013 |
23754 |
445.3 |
| Jun 26 2013 |
16134 |
445.3 |
| Jun 26 2013 |
23965 |
445.3 |
| Jun 19 2013 |
16301 |
445.3 |
| Jun 19 2013 |
23936 |
445.3 |
| Jun 12 2013 |
16365 |
445.3 |
| Jun 12 2013 |
24214 |
445.3 |
| Jun 05 2013 |
16280 |
445.3 |
| Jun 05 2013 |
24015 |
445.3 |
| May 29 2013 |
21079 |
496.05 |
| May 29 2013 |
31246 |
496.05 |
| May 22 2013 |
21471 |
496.05 |
| May 22 2013 |
31829 |
496.05 |
| May 15 2013 |
21437 |
496.05 |
| May 15 2013 |
31861 |
496.05 |
| May 08 2013 |
21433 |
496.05 |
| May 08 2013 |
31790 |
496.05 |
| May 01 2013 |
21807 |
496.05 |
| May 01 2013 |
32033 |
496.05 |
| Apr 24 2013 |
21145 |
496.05 |
| Apr 24 2013 |
31778 |
496.05 |
| Apr 17 2013 |
21267 |
496.05 |
| Apr 17 2013 |
31811 |
496.05 |
| Apr 10 2013 |
21214 |
496.05 |
| Apr 10 2013 |
31580 |
496.05 |
| Apr 03 2013 |
21122 |
496.05 |
| Apr 03 2013 |
31459 |
496.05 |
| Mar 27 2013 |
21547 |
496.05 |
| Mar 27 2013 |
31594 |
496.05 |
| Mar 20 2013 |
21383 |
496.05 |
| Mar 20 2013 |
31505 |
496.05 |
| Mar 13 2013 |
15825 |
496.05 |
| Mar 13 2013 |
31382 |
496.05 |
| Oct 19 2012 |
19758 |
496.05 |
| Oct 19 2012 |
30457 |
496.05 |
| Aug 03 2012 |
16744 |
485.94 |
| Aug 03 2012 |
26677 |
485.94 |
| Jul 27 2012 |
16522 |
485.94 |
| Jul 27 2012 |
26110 |
485.94 |
| Jul 06 2012 |
15769 |
485.94 |
| Jul 06 2012 |
25312 |
485.94 |
| Jun 22 2012 |
15472 |
485.94 |
| Jun 22 2012 |
24322 |
485.94 |
| Jun 15 2012 |
15294 |
485.94 |
| Jun 15 2012 |
24671 |
485.94 |
| Jun 08 2012 |
15016 |
485.94 |
| Jun 08 2012 |
24448 |
485.94 |
| Jun 01 2012 |
14976 |
485.94 |
| Jun 01 2012 |
24134 |
485.94 |
| May 25 2012 |
14004 |
485.94 |
| May 25 2012 |
22521 |
485.94 |
| May 18 2012 |
14073 |
485.94 |
| May 18 2012 |
22743 |
485.94 |
| May 11 2012 |
13652 |
485.94 |
| May 11 2012 |
22633 |
485.94 |
| May 04 2012 |
12652 |
485.94 |
| May 04 2012 |
13645 |
615.92 |
| May 04 2012 |
26789 |
550.93 |
| Apr 27 2012 |
11198 |
485.94 |
| Apr 27 2012 |
13109 |
615.92 |
| Apr 27 2012 |
25812 |
550.93 |
| Apr 13 2012 |
8704 |
485.94 |
| Apr 13 2012 |
11360 |
615.92 |
| Apr 13 2012 |
23615 |
550.93 |
| Apr 06 2012 |
7823 |
485.94 |
| Apr 06 2012 |
10538 |
615.92 |
| Apr 06 2012 |
22967 |
550.93 |
| Mar 27 2012 |
7673 |
485.94 |
| Mar 27 2012 |
10098 |
615.92 |
| Mar 27 2012 |
22533 |
550.93 |
| Sep 23 2011 |
13636 |
597.87 |
| Sep 23 2011 |
20922 |
597.87 |
| Sep 16 2011 |
13540 |
597.87 |
| Sep 16 2011 |
20855 |
597.87 |
| Sep 10 2011 |
13275 |
597.87 |
| Sep 10 2011 |
20418 |
597.87 |
| Sep 02 2011 |
13200 |
597.87 |
| Sep 02 2011 |
20269 |
597.87 |
| Aug 26 2011 |
13180 |
597.87 |
| Aug 26 2011 |
20222 |
597.87 |
| Aug 19 2011 |
12682 |
597.87 |
| Aug 19 2011 |
19128 |
597.87 |
| Aug 12 2011 |
12375 |
597.87 |
| Aug 12 2011 |
18904 |
597.87 |
| Aug 05 2011 |
12160 |
597.87 |
| Aug 05 2011 |
18727 |
597.87 |
| Jul 29 2011 |
12030 |
597.87 |
| Jul 29 2011 |
18539 |
597.87 |
| Jul 22 2011 |
11213 |
597.87 |
| Jul 22 2011 |
17712 |
597.87 |
| Jul 15 2011 |
10590 |
597.87 |
| Jul 15 2011 |
16905 |
597.87 |
| Jul 08 2011 |
9620 |
512.92 |
| Jul 08 2011 |
9278 |
579.83 |
| Jul 08 2011 |
14662 |
546.37 |
| Jul 01 2011 |
7777 |
512.92 |
| Jul 01 2011 |
6803 |
579.83 |
| Jul 01 2011 |
11822 |
546.37 |
| Jun 17 2011 |
7420 |
512.92 |
| Jun 17 2011 |
6196 |
579.83 |
| Jun 17 2011 |
11320 |
546.37 |
| Jun 10 2011 |
7179 |
512.92 |
| Jun 10 2011 |
6593 |
579.83 |
| Jun 10 2011 |
11449 |
546.37 |
| Jun 03 2011 |
6488 |
503.75 |
| Jun 03 2011 |
6007 |
579.83 |
| Jun 03 2011 |
10276 |
529.11 |
| May 29 2011 |
6404 |
503.75 |
| May 29 2011 |
5885 |
579.83 |
| May 29 2011 |
10263 |
529.11 |
| May 06 2011 |
6300 |
503.75 |
| May 06 2011 |
9235 |
503.75 |
| Apr 22 2011 |
6973 |
525.22 |
| Apr 22 2011 |
10277 |
525.22 |
| Apr 01 2011 |
7127 |
536.29 |
| Apr 01 2011 |
10332 |
536.29 |
| Oct 15 2010 |
9771 |
536.29 |
| Oct 15 2010 |
9690 |
551.18 |
| Oct 15 2010 |
14432 |
539.27 |
| Aug 15 2010 |
9426 |
544.08 |
| Aug 15 2010 |
9368 |
551.18 |
| Aug 15 2010 |
14177 |
545.86 |
| Aug 01 2010 |
9585 |
568.84 |
| Aug 01 2010 |
8638 |
551.18 |
| Aug 01 2010 |
13929 |
562.95 |
| Jul 15 2010 |
8842 |
568.84 |
| Jul 15 2010 |
8292 |
551.18 |
| Jul 15 2010 |
13164 |
562.95 |
| Jul 01 2010 |
9170 |
568.84 |
| Jul 01 2010 |
8500 |
551.18 |
| Jul 01 2010 |
13728 |
562.95 |
| Jun 15 2010 |
8059 |
551.18 |
| Jun 15 2010 |
12859 |
551.18 |
| Jun 01 2010 |
7124 |
551.18 |
| Jun 01 2010 |
12002 |
551.18 |
| May 27 2010 |
6465 |
551.18 |
| May 27 2010 |
11191 |
551.18 |
