| May 01 2024 |
7386 |
508.44 |
| May 01 2024 |
3925 |
428.84 |
| May 01 2024 |
8393 |
460.68 |
| Apr 24 2024 |
6125 |
467.51 |
| Apr 24 2024 |
7940 |
451.46 |
| Apr 24 2024 |
10482 |
425.96 |
| Apr 17 2024 |
6449 |
471.36 |
| Apr 17 2024 |
7897 |
451.46 |
| Apr 17 2024 |
10696 |
425.96 |
| Apr 10 2024 |
6425 |
471.36 |
| Apr 10 2024 |
8620 |
481.4 |
| Apr 10 2024 |
11945 |
449.11 |
| Apr 03 2024 |
6471 |
471.36 |
| Apr 03 2024 |
7224 |
498.35 |
| Apr 03 2024 |
12398 |
458.61 |
| Mar 27 2024 |
6698 |
479.08 |
| Mar 27 2024 |
7968 |
519.29 |
| Mar 27 2024 |
12793 |
466.99 |
| Mar 21 2024 |
6761 |
479.08 |
| Mar 21 2024 |
7544 |
507.14 |
| Mar 21 2024 |
12587 |
462.13 |
| Mar 14 2024 |
6551 |
479.08 |
| Mar 14 2024 |
7533 |
507.14 |
| Mar 14 2024 |
12460 |
462.13 |
| Mar 07 2024 |
6580 |
479.08 |
| Mar 07 2024 |
8557 |
477.58 |
| Mar 07 2024 |
11987 |
451.13 |
| Feb 29 2024 |
6737 |
479.08 |
| Feb 29 2024 |
8564 |
477.58 |
| Feb 29 2024 |
12077 |
451.13 |
| Feb 22 2024 |
6686 |
479.08 |
| Feb 22 2024 |
8520 |
477.58 |
| Feb 22 2024 |
12014 |
451.13 |
| Feb 15 2024 |
6699 |
479.08 |
| Feb 15 2024 |
8544 |
477.58 |
| Feb 15 2024 |
12001 |
451.13 |
| Feb 08 2024 |
6681 |
479.08 |
| Feb 08 2024 |
8544 |
477.58 |
| Feb 08 2024 |
11956 |
451.13 |
| Feb 01 2024 |
6508 |
479.08 |
| Feb 01 2024 |
8597 |
477.58 |
| Feb 01 2024 |
11851 |
451.13 |
| Jan 25 2024 |
6479 |
479.08 |
| Jan 25 2024 |
8606 |
477.58 |
| Jan 25 2024 |
11837 |
451.13 |
| Jan 18 2024 |
6479 |
479.08 |
| Jan 18 2024 |
8613 |
477.58 |
| Jan 18 2024 |
11838 |
451.13 |
| Jan 11 2024 |
6479 |
479.08 |
| Jan 11 2024 |
8611 |
477.58 |
| Jan 11 2024 |
11840 |
451.13 |
| Jan 04 2024 |
6479 |
479.08 |
| Jan 04 2024 |
8613 |
477.58 |
| Jan 04 2024 |
11831 |
451.13 |
| Dec 28 2023 |
6479 |
479.08 |
| Dec 28 2023 |
8616 |
477.58 |
| Dec 28 2023 |
11829 |
451.13 |
| Dec 21 2023 |
6479 |
479.08 |
| Dec 21 2023 |
8616 |
477.58 |
| Dec 21 2023 |
11829 |
451.13 |
| Dec 14 2023 |
6479 |
479.08 |
| Dec 14 2023 |
8615 |
477.58 |
| Dec 14 2023 |
11829 |
451.13 |
| Dec 07 2023 |
6479 |
479.08 |
| Dec 07 2023 |
8615 |
477.58 |
| Dec 07 2023 |
11830 |
451.13 |
| Nov 30 2023 |
6464 |
479.08 |
| Nov 30 2023 |
8611 |
477.58 |
| Nov 30 2023 |
11825 |
451.13 |
| Nov 23 2023 |
6464 |
479.08 |
| Nov 23 2023 |
8611 |
477.58 |
| Nov 23 2023 |
11825 |
451.13 |
| Nov 16 2023 |
6464 |
479.08 |
| Nov 16 2023 |
8610 |
477.58 |
| Nov 16 2023 |
11815 |
451.13 |
| Nov 09 2023 |
6468 |
479.08 |
| Nov 09 2023 |
8609 |
477.58 |
| Nov 09 2023 |
11813 |
451.13 |
| Nov 02 2023 |
6468 |
479.08 |
| Nov 02 2023 |
8609 |
477.58 |
| Nov 02 2023 |
11813 |
451.13 |
| Oct 26 2023 |
6347 |
479.08 |
| Oct 26 2023 |
8650 |
477.58 |
| Oct 26 2023 |
11770 |
451.13 |
| Oct 19 2023 |
6397 |
479.08 |
| Oct 19 2023 |
8647 |
477.58 |
| Oct 19 2023 |
11717 |
451.13 |
| Oct 12 2023 |
6395 |
479.08 |
| Oct 12 2023 |
8661 |
477.58 |
| Oct 12 2023 |
11719 |
451.13 |
| Oct 05 2023 |
6392 |
479.08 |
| Oct 05 2023 |
8659 |
477.58 |
| Oct 05 2023 |
11560 |
451.13 |
| Sep 28 2023 |
6527 |
479.08 |
| Sep 28 2023 |
8664 |
477.58 |
| Sep 28 2023 |
11672 |
451.13 |
| Sep 21 2023 |
6499 |
479.08 |
| Sep 21 2023 |
8664 |
477.58 |
| Sep 21 2023 |
11661 |
451.13 |
| Sep 14 2023 |
6568 |
479.08 |
| Sep 14 2023 |
8680 |
477.58 |
| Sep 14 2023 |
11705 |
451.13 |
| Sep 07 2023 |
6607 |
479.08 |
| Sep 07 2023 |
8697 |
477.58 |
| Sep 07 2023 |
11756 |
451.13 |
| Aug 31 2023 |
6584 |
479.08 |
| Aug 31 2023 |
8776 |
477.58 |
| Aug 31 2023 |
11800 |
451.13 |
| Aug 24 2023 |
6618 |
479.08 |
| Aug 24 2023 |
8721 |
477.58 |
| Aug 24 2023 |
11681 |
451.13 |
| Aug 17 2023 |
6596 |
479.08 |
| Aug 17 2023 |
8751 |
477.58 |
| Aug 17 2023 |
11751 |
451.13 |
| Aug 10 2023 |
6624 |
479.08 |
| Aug 10 2023 |
8738 |
477.58 |
| Aug 10 2023 |
11767 |
451.13 |
| Aug 03 2023 |
6567 |
479.08 |
| Aug 03 2023 |
8699 |
477.58 |
| Aug 03 2023 |
11726 |
451.13 |
| Jul 27 2023 |
6597 |
479.08 |
| Jul 27 2023 |
8691 |
477.58 |
| Jul 27 2023 |
11712 |
451.13 |
| Jul 20 2023 |
6649 |
479.08 |
| Jul 20 2023 |
8737 |
477.58 |
| Jul 20 2023 |
11644 |
451.13 |
| Jul 13 2023 |
6613 |
479.08 |
| Jul 13 2023 |
8734 |
477.58 |
| Jul 13 2023 |
11653 |
451.13 |
| Jul 06 2023 |
6686 |
479.08 |
| Jul 06 2023 |
8762 |
477.58 |
| Jul 06 2023 |
11692 |
451.13 |
| Jun 29 2023 |
6650 |
479.08 |
| Jun 29 2023 |
8711 |
477.58 |
| Jun 29 2023 |
11673 |
451.13 |
| Jun 22 2023 |
6669 |
479.08 |
| Jun 22 2023 |
8686 |
477.58 |
| Jun 22 2023 |
11632 |
451.13 |
| Jun 15 2023 |
6666 |
479.08 |
| Jun 15 2023 |
8745 |
477.58 |
| Jun 15 2023 |
11679 |
451.13 |
| Jun 08 2023 |
6712 |
479.08 |
| Jun 08 2023 |
8749 |
477.58 |
| Jun 08 2023 |
11733 |
451.13 |
| Jun 01 2023 |
6826 |
479.08 |
| Jun 01 2023 |
8621 |
477.58 |
| Jun 01 2023 |
11741 |
451.13 |
| May 25 2023 |
6734 |
479.08 |
| May 25 2023 |
8555 |
477.58 |
| May 25 2023 |
11663 |
451.13 |
| May 18 2023 |
6717 |
479.08 |
| May 18 2023 |
8461 |
477.58 |
| May 18 2023 |
11616 |
451.13 |
| May 11 2023 |
6657 |
479.08 |
| May 11 2023 |
8434 |
477.58 |
| May 11 2023 |
11616 |
451.13 |
| May 04 2023 |
6504 |
479.08 |
| May 04 2023 |
8353 |
477.58 |
| May 04 2023 |
11442 |
451.13 |
| Apr 27 2023 |
6879 |
512.6 |
| Apr 27 2023 |
8307 |
477.58 |
| Apr 27 2023 |
11412 |
452.88 |
| Apr 20 2023 |
6789 |
512.6 |
| Apr 20 2023 |
8212 |
477.58 |
| Apr 20 2023 |
11333 |
452.88 |
| Apr 13 2023 |
6462 |
492.06 |
| Apr 13 2023 |
8177 |
477.58 |
| Apr 13 2023 |
11603 |
460.67 |
| Apr 06 2023 |
6567 |
507.49 |
| Apr 06 2023 |
6071 |
463.68 |
| Apr 06 2023 |
11202 |
452.88 |
| Mar 30 2023 |
6489 |
507.49 |
| Mar 30 2023 |
6036 |
463.68 |
| Mar 30 2023 |
11148 |
452.88 |
| Mar 23 2023 |
6410 |
507.49 |
| Mar 23 2023 |
6042 |
463.68 |
| Mar 23 2023 |
11093 |
452.88 |
| Mar 16 2023 |
10464 |
578.3 |
| Mar 16 2023 |
5990 |
463.68 |
| Mar 16 2023 |
12268 |
485.54 |
| Mar 09 2023 |
10364 |
578.3 |
| Mar 09 2023 |
5993 |
463.68 |
| Mar 09 2023 |
12132 |
485.54 |
| Mar 02 2023 |
10317 |
578.3 |
| Mar 02 2023 |
5917 |
463.68 |
| Mar 02 2023 |
12069 |
485.54 |
| Feb 23 2023 |
10396 |
578.3 |
| Feb 23 2023 |
5916 |
463.68 |
| Feb 23 2023 |
12079 |
485.54 |
| Feb 16 2023 |
10274 |
578.3 |
| Feb 16 2023 |
5911 |
463.68 |
| Feb 16 2023 |
11941 |
485.54 |
| Feb 09 2023 |
10170 |
578.3 |
| Feb 09 2023 |
5907 |
463.68 |
| Feb 09 2023 |
11930 |
485.54 |
| Feb 02 2023 |
10111 |
578.3 |
| Feb 02 2023 |
5889 |
463.68 |
| Feb 02 2023 |
11914 |
485.54 |
| Jan 26 2023 |
10025 |
578.3 |
| Jan 26 2023 |
5860 |
463.68 |
| Jan 26 2023 |
11890 |
485.54 |
| Jan 19 2023 |
10026 |
578.3 |
| Jan 19 2023 |
5841 |
463.68 |
| Jan 19 2023 |
11876 |
485.54 |
| Jan 12 2023 |
10026 |
578.3 |
| Jan 12 2023 |
5829 |
463.68 |
| Jan 12 2023 |
11875 |
485.54 |
| Jan 05 2023 |
10026 |
578.3 |
| Jan 05 2023 |
5829 |
463.68 |
| Jan 05 2023 |
11877 |
485.54 |
| Dec 29 2022 |
10026 |
578.3 |
| Dec 29 2022 |
5830 |
463.68 |
| Dec 29 2022 |
11877 |
485.54 |
| Dec 22 2022 |
10026 |
578.3 |
| Dec 22 2022 |
5830 |
463.68 |
| Dec 22 2022 |
11877 |
485.54 |
| Dec 15 2022 |
10018 |
578.3 |
| Dec 15 2022 |
5829 |
463.68 |
| Dec 15 2022 |
11842 |
485.54 |
| Dec 08 2022 |
10018 |
578.3 |
| Dec 08 2022 |
5832 |
463.68 |
| Dec 08 2022 |
11836 |
485.54 |
| Dec 01 2022 |
10018 |
578.3 |
| Dec 01 2022 |
5832 |
463.68 |
| Dec 01 2022 |
11836 |
485.54 |
| Nov 24 2022 |
10018 |
578.3 |
| Nov 24 2022 |
5832 |
463.68 |
| Nov 24 2022 |
11838 |
485.54 |
| Nov 17 2022 |
9987 |
578.3 |
| Nov 17 2022 |
5823 |
463.68 |
| Nov 17 2022 |
11821 |
485.54 |
| Nov 10 2022 |
9987 |
578.3 |
| Nov 10 2022 |
5824 |
463.68 |
| Nov 10 2022 |
11822 |
485.54 |
| Nov 03 2022 |
9973 |
578.3 |
| Nov 03 2022 |
5823 |
463.68 |
| Nov 03 2022 |
11796 |
485.54 |
| Oct 27 2022 |
9974 |
578.3 |
| Oct 27 2022 |
5822 |
463.68 |
| Oct 27 2022 |
11786 |
485.54 |
| Oct 20 2022 |
10016 |
578.3 |
| Oct 20 2022 |
5821 |
463.68 |
| Oct 20 2022 |
11801 |
485.54 |
| Oct 13 2022 |
9870 |
578.3 |
| Oct 13 2022 |
5821 |
463.68 |
| Oct 13 2022 |
11774 |
485.54 |
| Oct 06 2022 |
9810 |
578.3 |
| Oct 06 2022 |
5838 |
463.68 |
| Oct 06 2022 |
11778 |
485.54 |
| Sep 29 2022 |
9786 |
578.3 |
| Sep 29 2022 |
5846 |
463.68 |
| Sep 29 2022 |
11784 |
485.54 |
| Sep 22 2022 |
9732 |
578.3 |
| Sep 22 2022 |
5832 |
463.68 |
| Sep 22 2022 |
11769 |
485.54 |
| Sep 15 2022 |
9716 |
578.3 |
| Sep 15 2022 |
5823 |
463.68 |
| Sep 15 2022 |
11755 |
485.54 |
| Sep 08 2022 |
9878 |
578.3 |
| Sep 08 2022 |
5810 |
463.68 |
| Sep 08 2022 |
11731 |
485.54 |
| Sep 01 2022 |
9839 |
578.3 |
| Sep 01 2022 |
5754 |
463.68 |
| Sep 01 2022 |
11585 |
485.54 |
| Aug 25 2022 |
10232 |
614.94 |
| Aug 25 2022 |
5749 |
463.68 |
| Aug 25 2022 |
11889 |
500.19 |
| Aug 18 2022 |
10227 |
614.94 |
| Aug 18 2022 |
5761 |
463.68 |
| Aug 18 2022 |
11824 |
500.19 |
| Aug 11 2022 |
10228 |
614.94 |
| Aug 11 2022 |
5759 |
463.68 |
| Aug 11 2022 |
11733 |
500.19 |
| Aug 04 2022 |
10208 |
614.94 |
| Aug 04 2022 |
5758 |
463.68 |
| Aug 04 2022 |
11710 |
500.19 |
| Jul 28 2022 |
10104 |
614.94 |
| Jul 28 2022 |
5687 |
463.68 |
| Jul 28 2022 |
11570 |
500.19 |
| Jul 21 2022 |
9979 |
614.94 |
| Jul 21 2022 |
5649 |
463.68 |
| Jul 21 2022 |
11468 |
500.19 |
| Jul 14 2022 |
9973 |
614.94 |
| Jul 14 2022 |
5652 |
463.68 |
| Jul 14 2022 |
11442 |
500.19 |
| Jul 07 2022 |
9922 |
614.94 |
| Jul 07 2022 |
5624 |
463.68 |
| Jul 07 2022 |
11350 |
500.19 |
| Jun 30 2022 |
9887 |
614.94 |
| Jun 30 2022 |
5625 |
463.68 |
| Jun 30 2022 |
11309 |
500.19 |
| Jun 23 2022 |
9876 |
614.94 |
| Jun 23 2022 |
5668 |
463.68 |
| Jun 23 2022 |
11292 |
500.19 |
| Jun 16 2022 |
9783 |
614.94 |
| Jun 16 2022 |
5635 |
463.68 |
| Jun 16 2022 |
11057 |
500.19 |
| Jun 09 2022 |
9645 |
614.94 |
| Jun 09 2022 |
5621 |
463.68 |
| Jun 09 2022 |
10895 |
500.19 |
| Jun 02 2022 |
9501 |
614.94 |
| Jun 02 2022 |
5561 |
463.68 |
| Jun 02 2022 |
10621 |
500.19 |
| May 26 2022 |
9451 |
614.94 |
| May 26 2022 |
5509 |
463.68 |
| May 26 2022 |
10457 |
500.19 |
| May 19 2022 |
9370 |
614.94 |
| May 19 2022 |
5391 |
463.68 |
| May 19 2022 |
10149 |
500.19 |
| May 12 2022 |
9339 |
614.94 |
| May 12 2022 |
5387 |
463.68 |
| May 12 2022 |
10035 |
500.19 |
| May 05 2022 |
5778 |
475.51 |
| May 05 2022 |
7866 |
475.51 |
| Apr 28 2022 |
5766 |
475.51 |
| Apr 28 2022 |
8041 |
475.51 |
| Apr 21 2022 |
5559 |
475.51 |
| Apr 21 2022 |
7608 |
475.51 |
| Apr 14 2022 |
5520 |
475.51 |
| Apr 14 2022 |
7586 |
475.51 |
| Apr 07 2022 |
5506 |
475.51 |
| Apr 07 2022 |
7580 |
475.51 |
| Mar 31 2022 |
5509 |
475.51 |
| Mar 31 2022 |
7485 |
475.51 |
| Mar 24 2022 |
4708 |
456.03 |
| Mar 24 2022 |
6362 |
456.03 |
