| Jul 21 2017 |
2373 |
353.63 |
| Jul 21 2017 |
3785 |
358.76 |
| Jul 21 2017 |
1253 |
312.08 |
| Jul 21 2017 |
3680 |
335.42 |
| Jul 14 2017 |
2437 |
353.63 |
| Jul 14 2017 |
3829 |
358.76 |
| Jul 14 2017 |
1273 |
312.08 |
| Jul 14 2017 |
3701 |
335.42 |
| Jul 07 2017 |
2484 |
353.63 |
| Jul 07 2017 |
3858 |
358.76 |
| Jul 07 2017 |
1295 |
312.08 |
| Jul 07 2017 |
3735 |
335.42 |
| Jun 30 2017 |
2470 |
353.63 |
| Jun 30 2017 |
3882 |
358.76 |
| Jun 30 2017 |
1304 |
312.08 |
| Jun 30 2017 |
3747 |
335.42 |
| Jun 23 2017 |
2500 |
353.63 |
| Jun 23 2017 |
4000 |
358.76 |
| Jun 23 2017 |
1787 |
312.08 |
| Jun 23 2017 |
3767 |
335.42 |
| Jun 16 2017 |
2493 |
353.63 |
| Jun 16 2017 |
3998 |
358.76 |
| Jun 16 2017 |
1868 |
312.08 |
| Jun 16 2017 |
3790 |
335.42 |
| Jun 09 2017 |
2535 |
353.63 |
| Jun 09 2017 |
3856 |
358.76 |
| Jun 09 2017 |
1922 |
312.08 |
| Jun 09 2017 |
3697 |
335.42 |
| Jun 02 2017 |
2533 |
353.63 |
| Jun 02 2017 |
4028 |
358.76 |
| Jun 02 2017 |
1941 |
312.08 |
| Jun 02 2017 |
3847 |
335.42 |
| May 26 2017 |
2540 |
353.63 |
| May 26 2017 |
4046 |
358.76 |
| May 26 2017 |
1975 |
312.08 |
| May 26 2017 |
3866 |
335.42 |
| May 19 2017 |
2615 |
353.63 |
| May 19 2017 |
4136 |
358.76 |
| May 19 2017 |
1976 |
312.08 |
| May 19 2017 |
3893 |
335.42 |
| May 12 2017 |
2652 |
353.63 |
| May 12 2017 |
4182 |
358.76 |
| May 12 2017 |
2023 |
312.08 |
| May 12 2017 |
3913 |
335.42 |
| May 05 2017 |
2778 |
353.63 |
| May 05 2017 |
4194 |
358.76 |
| May 05 2017 |
2045 |
312.08 |
| May 05 2017 |
3970 |
335.42 |
| Apr 28 2017 |
2782 |
353.63 |
| Apr 28 2017 |
4193 |
358.76 |
| Apr 28 2017 |
1980 |
312.08 |
| Apr 28 2017 |
3976 |
335.42 |
| Apr 21 2017 |
2813 |
353.63 |
| Apr 21 2017 |
4292 |
358.76 |
| Apr 21 2017 |
2062 |
312.08 |
| Apr 21 2017 |
4011 |
335.42 |
| Apr 14 2017 |
2916 |
353.63 |
| Apr 14 2017 |
4329 |
358.76 |
| Apr 14 2017 |
2098 |
312.08 |
| Apr 14 2017 |
4063 |
335.42 |
| Apr 07 2017 |
2911 |
353.63 |
| Apr 07 2017 |
4298 |
358.76 |
| Apr 07 2017 |
2129 |
312.08 |
| Apr 07 2017 |
3957 |
335.42 |
| Mar 31 2017 |
2989 |
353.63 |
| Mar 31 2017 |
4351 |
358.76 |
| Mar 31 2017 |
2196 |
312.08 |
| Mar 31 2017 |
4028 |
335.42 |
| Mar 24 2017 |
2915 |
353.63 |
| Mar 24 2017 |
4278 |
358.76 |
| Mar 24 2017 |
2169 |
312.08 |
| Mar 24 2017 |
3981 |
335.42 |
| Mar 17 2017 |
2938 |
353.63 |
| Mar 17 2017 |
4340 |
358.76 |
| Mar 17 2017 |
2206 |
312.08 |
| Mar 17 2017 |
4011 |
335.42 |
| Mar 10 2017 |
2927 |
353.63 |
| Mar 10 2017 |
4371 |
358.76 |
| Mar 10 2017 |
2237 |
312.08 |
| Mar 10 2017 |
4033 |
335.42 |
| Mar 03 2017 |
2943 |
353.63 |
| Mar 03 2017 |
4396 |
358.76 |
| Mar 03 2017 |
2216 |
312.08 |
| Mar 03 2017 |
4045 |
335.42 |
| Feb 24 2017 |
2971 |
353.63 |
| Feb 24 2017 |
4442 |
358.76 |
| Feb 24 2017 |
2226 |
312.08 |
| Feb 24 2017 |
4073 |
335.42 |
| Feb 17 2017 |
2913 |
353.63 |
| Feb 17 2017 |
4473 |
358.76 |
| Feb 17 2017 |
2132 |
312.08 |
| Feb 17 2017 |
4103 |
335.42 |
| Feb 10 2017 |
2945 |
353.63 |
| Feb 10 2017 |
4522 |
358.76 |
| Feb 10 2017 |
2140 |
312.08 |
| Feb 10 2017 |
4118 |
335.42 |
| Feb 03 2017 |
2947 |
353.63 |
| Feb 03 2017 |
4535 |
358.76 |
| Feb 03 2017 |
2138 |
312.08 |
| Feb 03 2017 |
4129 |
335.42 |
| Jan 27 2017 |
2945 |
353.63 |
| Jan 27 2017 |
4530 |
358.76 |
| Jan 27 2017 |
2148 |
312.08 |
| Jan 27 2017 |
4138 |
335.42 |
| Jan 20 2017 |
2944 |
353.63 |
| Jan 20 2017 |
4537 |
358.76 |
| Jan 20 2017 |
2149 |
312.08 |
| Jan 20 2017 |
4143 |
335.42 |
| Jan 13 2017 |
2944 |
353.63 |
| Jan 13 2017 |
4539 |
358.76 |
| Jan 13 2017 |
2149 |
312.08 |
| Jan 13 2017 |
4147 |
335.42 |
| Jan 06 2017 |
2944 |
353.63 |
| Jan 06 2017 |
4539 |
358.76 |
| Jan 06 2017 |
2155 |
312.08 |
| Jan 06 2017 |
4142 |
335.42 |
| Dec 30 2016 |
2952 |
353.63 |
| Dec 30 2016 |
4539 |
358.76 |
| Dec 30 2016 |
2157 |
312.08 |
| Dec 30 2016 |
4142 |
335.42 |
| Dec 23 2016 |
2952 |
353.63 |
| Dec 23 2016 |
4539 |
358.76 |
| Dec 23 2016 |
2157 |
312.08 |
| Dec 23 2016 |
4142 |
335.42 |
| Dec 16 2016 |
2952 |
353.63 |
| Dec 16 2016 |
4539 |
358.76 |
| Dec 16 2016 |
2157 |
312.08 |
| Dec 16 2016 |
4142 |
335.42 |
| Dec 09 2016 |
2952 |
353.63 |
| Dec 09 2016 |
4540 |
358.76 |
| Dec 09 2016 |
2155 |
312.08 |
| Dec 09 2016 |
4144 |
335.42 |
| Dec 02 2016 |
2952 |
353.63 |
| Dec 02 2016 |
4540 |
358.76 |
| Dec 02 2016 |
2155 |
312.08 |
| Dec 02 2016 |
4144 |
335.42 |
| Nov 25 2016 |
2944 |
353.63 |
| Nov 25 2016 |
4540 |
358.76 |
| Nov 25 2016 |
2156 |
312.08 |
| Nov 25 2016 |
4145 |
335.42 |
| Nov 18 2016 |
2944 |
353.63 |
| Nov 18 2016 |
4540 |
358.76 |
| Nov 18 2016 |
2156 |
312.08 |
| Nov 18 2016 |
4145 |
335.42 |
| Nov 11 2016 |
2944 |
353.63 |
| Nov 11 2016 |
4531 |
358.76 |
| Nov 11 2016 |
2156 |
312.08 |
| Nov 11 2016 |
4145 |
335.42 |
| Nov 04 2016 |
2944 |
353.63 |
| Nov 04 2016 |
4531 |
358.76 |
| Nov 04 2016 |
2156 |
312.08 |
| Nov 04 2016 |
4145 |
335.42 |
| Oct 28 2016 |
2939 |
353.63 |
| Oct 28 2016 |
4541 |
358.76 |
| Oct 28 2016 |
2156 |
312.08 |
| Oct 28 2016 |
4145 |
335.42 |
| Oct 21 2016 |
2939 |
353.63 |
| Oct 21 2016 |
4547 |
358.76 |
| Oct 21 2016 |
2159 |
312.08 |
| Oct 21 2016 |
4150 |
335.42 |
| Oct 14 2016 |
2942 |
353.63 |
| Oct 14 2016 |
4550 |
358.76 |
| Oct 14 2016 |
2159 |
312.08 |
| Oct 14 2016 |
4171 |
335.42 |
| Oct 07 2016 |
2942 |
353.63 |
| Oct 07 2016 |
4552 |
358.76 |
| Oct 07 2016 |
2159 |
312.08 |
| Oct 07 2016 |
4179 |
335.42 |
| Sep 30 2016 |
2976 |
353.63 |
| Sep 30 2016 |
4558 |
358.76 |
| Sep 30 2016 |
2161 |
312.08 |
| Sep 30 2016 |
4178 |
335.42 |
| Sep 23 2016 |
2968 |
353.63 |
| Sep 23 2016 |
4523 |
358.76 |
| Sep 23 2016 |
2160 |
312.08 |
| Sep 23 2016 |
4157 |
335.42 |
| Sep 16 2016 |
2966 |
353.63 |
| Sep 16 2016 |
4507 |
358.76 |
| Sep 16 2016 |
2180 |
312.08 |
| Sep 16 2016 |
4169 |
335.42 |
| Sep 09 2016 |
3053 |
353.63 |
| Sep 09 2016 |
4571 |
358.76 |
| Sep 09 2016 |
2233 |
312.08 |
| Sep 09 2016 |
4223 |
335.42 |
| Sep 02 2016 |
3113 |
353.63 |
| Sep 02 2016 |
4581 |
358.76 |
| Sep 02 2016 |
2277 |
312.08 |
| Sep 02 2016 |
4285 |
335.42 |
| Aug 26 2016 |
2846 |
348.18 |
| Aug 26 2016 |
4248 |
358.76 |
| Aug 26 2016 |
2287 |
312.08 |
| Aug 26 2016 |
3988 |
335.42 |
| Aug 19 2016 |
2902 |
348.18 |
| Aug 19 2016 |
4270 |
358.76 |
| Aug 19 2016 |
2289 |
312.08 |
| Aug 19 2016 |
3985 |
335.42 |
| Aug 12 2016 |
3277 |
348.18 |
| Aug 12 2016 |
4276 |
358.76 |
| Aug 12 2016 |
2342 |
312.08 |
| Aug 12 2016 |
5336 |
341.8 |
| Aug 05 2016 |
3293 |
348.18 |
| Aug 05 2016 |
4337 |
358.76 |
| Aug 05 2016 |
2368 |
312.08 |
| Aug 05 2016 |
5428 |
341.8 |
| Jul 22 2016 |
2777 |
330.62 |
| Jul 22 2016 |
2618 |
330.4 |
| Jul 22 2016 |
1433 |
289.45 |
| Jul 22 2016 |
3845 |
320.23 |
| Jun 22 2016 |
2805 |
330.62 |
| Jun 22 2016 |
2730 |
330.4 |
| Jun 22 2016 |
1544 |
289.45 |
| Jun 22 2016 |
4415 |
320.23 |
| Jun 15 2016 |
2870 |
330.62 |
| Jun 15 2016 |
2791 |
330.4 |
| Jun 15 2016 |
1580 |
289.45 |
| Jun 15 2016 |
4472 |
320.23 |
| Jun 08 2016 |
1421 |
282.56 |
| Jun 08 2016 |
1950 |
314.6 |
| Jun 08 2016 |
3127 |
321.3 |
| Jun 08 2016 |
2399 |
288.2 |
| Jun 01 2016 |
1529 |
282.56 |
| Jun 01 2016 |
1987 |
314.6 |
| Jun 01 2016 |
3172 |
321.3 |
| Jun 01 2016 |
2554 |
288.2 |
| May 25 2016 |
1533 |
282.56 |
| May 25 2016 |
2005 |
314.6 |
| May 25 2016 |
3224 |
321.3 |
| May 25 2016 |
2592 |
288.2 |
| May 18 2016 |
1532 |
282.56 |
| May 18 2016 |
2013 |
314.6 |
| May 18 2016 |
3254 |
321.3 |
| May 18 2016 |
2610 |
288.2 |
| May 11 2016 |
1447 |
282.56 |
| May 11 2016 |
2003 |
314.6 |
| May 11 2016 |
3272 |
321.3 |
| May 11 2016 |
2631 |
288.2 |
| May 04 2016 |
1471 |
282.56 |
| May 04 2016 |
2006 |
314.6 |
| May 04 2016 |
3221 |
321.3 |
| May 04 2016 |
2613 |
288.2 |
| Apr 27 2016 |
1554 |
282.56 |
| Apr 27 2016 |
2118 |
314.6 |
| Apr 27 2016 |
3353 |
321.3 |
| Apr 27 2016 |
2675 |
288.2 |
| Apr 20 2016 |
1593 |
282.56 |
| Apr 20 2016 |
2144 |
314.6 |
| Apr 20 2016 |
3425 |
321.3 |
| Apr 20 2016 |
2748 |
288.2 |
| Apr 13 2016 |
1619 |
282.56 |
| Apr 13 2016 |
2252 |
314.6 |
| Apr 13 2016 |
3369 |
321.3 |
| Apr 13 2016 |
2737 |
288.2 |
| Apr 06 2016 |
1663 |
282.56 |
| Apr 06 2016 |
2288 |
314.6 |
| Apr 06 2016 |
3419 |
321.3 |
| Apr 06 2016 |
2756 |
288.2 |
| Mar 30 2016 |
1642 |
282.56 |
| Mar 30 2016 |
2264 |
314.6 |
| Mar 30 2016 |
3387 |
321.3 |
| Mar 30 2016 |
2742 |
288.2 |
| Mar 23 2016 |
1677 |
282.56 |
| Mar 23 2016 |
2343 |
314.6 |
| Mar 23 2016 |
3394 |
321.3 |
| Mar 23 2016 |
2795 |
288.2 |
| Mar 16 2016 |
1676 |
282.56 |
| Mar 16 2016 |
2370 |
314.6 |
| Mar 16 2016 |
3326 |
321.3 |
| Mar 16 2016 |
2761 |
288.2 |
| Mar 09 2016 |
1696 |
282.56 |
| Mar 09 2016 |
2397 |
314.6 |
| Mar 09 2016 |
3322 |
321.3 |
| Mar 09 2016 |
2773 |
288.2 |
| Mar 02 2016 |
1695 |
282.56 |
| Mar 02 2016 |
2380 |
314.6 |
| Mar 02 2016 |
3307 |
321.3 |
| Mar 02 2016 |
2748 |
288.2 |
| Feb 24 2016 |
1676 |
282.56 |
| Feb 24 2016 |
2408 |
314.6 |
| Feb 24 2016 |
3302 |
321.3 |
| Feb 24 2016 |
2750 |
288.2 |
| Feb 17 2016 |
1674 |
282.56 |
| Feb 17 2016 |
2449 |
314.6 |
| Feb 17 2016 |
3323 |
321.3 |
| Feb 17 2016 |
2777 |
288.2 |
| Feb 10 2016 |
1679 |
282.56 |
| Feb 10 2016 |
2466 |
314.6 |
| Feb 10 2016 |
3349 |
321.3 |
| Feb 10 2016 |
2810 |
288.2 |
| Feb 03 2016 |
1679 |
282.56 |
| Feb 03 2016 |
2475 |
314.6 |
| Feb 03 2016 |
3368 |
321.3 |
| Feb 03 2016 |
2817 |
288.2 |
| Jan 27 2016 |
1679 |
282.56 |
| Jan 27 2016 |
2492 |
314.6 |
| Jan 27 2016 |
3371 |
321.3 |
| Jan 27 2016 |
2823 |
288.2 |
| Jan 20 2016 |
1679 |
282.56 |
| Jan 20 2016 |
2493 |
314.6 |
| Jan 20 2016 |
3382 |
321.3 |
| Jan 20 2016 |
2829 |
288.2 |
| Jan 13 2016 |
1679 |
282.56 |
| Jan 13 2016 |
2491 |
314.6 |
| Jan 13 2016 |
3392 |
321.3 |
| Jan 13 2016 |
2834 |
288.2 |
| Jan 06 2016 |
1679 |
282.56 |
| Jan 06 2016 |
2491 |
314.6 |
| Jan 06 2016 |
3397 |
321.3 |
| Jan 06 2016 |
2834 |
288.2 |
| Dec 30 2015 |
1680 |
282.56 |
| Dec 30 2015 |
2491 |
314.6 |
| Dec 30 2015 |
3399 |
321.3 |
| Dec 30 2015 |
2834 |
288.2 |
| Dec 23 2015 |
1680 |
282.56 |
| Dec 23 2015 |
2491 |
314.6 |
| Dec 23 2015 |
3399 |
321.3 |
| Dec 23 2015 |
2834 |
288.2 |
| Dec 16 2015 |
1680 |
282.56 |
| Dec 16 2015 |
2491 |
314.6 |
| Dec 16 2015 |
3399 |
321.3 |
| Dec 16 2015 |
2834 |
288.2 |
| Dec 09 2015 |
1680 |
282.56 |
| Dec 09 2015 |
2491 |
314.6 |
| Dec 09 2015 |
3400 |
321.3 |
| Dec 09 2015 |
2835 |
288.2 |
| Dec 02 2015 |
1680 |
282.56 |
| Dec 02 2015 |
2491 |
314.6 |
| Dec 02 2015 |
3401 |
321.3 |
| Dec 02 2015 |
2835 |
288.2 |
| Nov 25 2015 |
1680 |
282.56 |
| Nov 25 2015 |
2491 |
314.6 |
| Nov 25 2015 |
3401 |
321.3 |
| Nov 25 2015 |
2835 |
288.2 |
| Nov 18 2015 |
1680 |
282.56 |
| Nov 18 2015 |
2491 |
314.6 |
| Nov 18 2015 |
3401 |
321.3 |
| Nov 18 2015 |
2835 |
288.2 |
| Nov 11 2015 |
1680 |
282.56 |
| Nov 11 2015 |
2489 |
314.6 |
| Nov 11 2015 |
3401 |
321.3 |
| Nov 11 2015 |
2835 |
288.2 |
| Nov 04 2015 |
1680 |
282.56 |
| Nov 04 2015 |
2489 |
314.6 |
| Nov 04 2015 |
3401 |
321.3 |
| Nov 04 2015 |
2835 |
288.2 |
| Oct 28 2015 |
1683 |
282.56 |
| Oct 28 2015 |
2489 |
314.6 |
| Oct 28 2015 |
3392 |
321.3 |
| Oct 28 2015 |
2835 |
288.2 |
| Oct 21 2015 |
1684 |
282.56 |
| Oct 21 2015 |
2485 |
314.6 |
| Oct 21 2015 |
3398 |
321.3 |
| Oct 21 2015 |
2839 |
288.2 |
| Oct 14 2015 |
1684 |
282.56 |
| Oct 14 2015 |
2488 |
314.6 |
| Oct 14 2015 |
3397 |
321.3 |
| Oct 14 2015 |
2837 |
288.2 |
| Oct 07 2015 |
1684 |
282.56 |
| Oct 07 2015 |
2492 |
314.6 |
| Oct 07 2015 |
3397 |
321.3 |
| Oct 07 2015 |
2837 |
288.2 |
| Sep 30 2015 |
1678 |
282.56 |
| Sep 30 2015 |
2497 |
314.6 |
| Sep 30 2015 |
3397 |
321.3 |
| Sep 30 2015 |
2833 |
288.2 |
| Sep 23 2015 |
1694 |
282.56 |
| Sep 23 2015 |
2507 |
314.6 |
| Sep 23 2015 |
3407 |
321.3 |
| Sep 23 2015 |
2850 |
288.2 |
| Sep 16 2015 |
1695 |
282.56 |
| Sep 16 2015 |
2492 |
314.6 |
| Sep 16 2015 |
3417 |
321.3 |
| Sep 16 2015 |
2852 |
288.2 |
| Sep 09 2015 |
1700 |
282.56 |
| Sep 09 2015 |
2491 |
314.6 |
| Sep 09 2015 |
3416 |
321.3 |
| Sep 09 2015 |
2819 |
288.2 |
| Sep 02 2015 |
1686 |
282.56 |
| Sep 02 2015 |
2516 |
314.6 |
| Sep 02 2015 |
3391 |
321.3 |
| Sep 02 2015 |
2802 |
288.2 |
| Aug 26 2015 |
1724 |
282.56 |
| Aug 26 2015 |
2583 |
314.6 |
| Aug 26 2015 |
3477 |
321.3 |
| Aug 26 2015 |
2844 |
288.2 |
| Aug 19 2015 |
1725 |
282.56 |
| Aug 19 2015 |
2685 |
314.6 |
| Aug 19 2015 |
3480 |
321.3 |
| Aug 19 2015 |
2888 |
288.2 |
| Aug 12 2015 |
1741 |
282.56 |
| Aug 12 2015 |
2650 |
314.6 |
| Aug 12 2015 |
3500 |
321.3 |
| Aug 12 2015 |
2900 |
288.2 |
| Aug 05 2015 |
1749 |
282.56 |
| Aug 05 2015 |
2679 |
314.6 |
| Aug 05 2015 |
3499 |
321.3 |
| Aug 05 2015 |
2933 |
288.2 |
| Jul 29 2015 |
686 |
234.49 |
| Jul 29 2015 |
1249 |
283.02 |
| Jul 29 2015 |
5889 |
353.15 |
| Jul 29 2015 |
3112 |
290.22 |
| Jul 22 2015 |
691 |
234.49 |
| Jul 22 2015 |
1253 |
283.02 |
| Jul 22 2015 |
5870 |
353.15 |
| Jul 22 2015 |
3090 |
290.22 |
| Jul 15 2015 |
757 |
234.49 |
| Jul 15 2015 |
1344 |
283.02 |
| Jul 15 2015 |
5940 |
353.15 |
| Jul 15 2015 |
3163 |
290.22 |
| Jul 08 2015 |
782 |
234.49 |
| Jul 08 2015 |
1347 |
283.02 |
| Jul 08 2015 |
5984 |
353.15 |
| Jul 08 2015 |
3256 |
290.22 |
| Jul 01 2015 |
795 |
234.49 |
| Jul 01 2015 |
1370 |
283.02 |
| Jul 01 2015 |
6037 |
353.15 |
| Jul 01 2015 |
3279 |
290.22 |
| Jun 24 2015 |
796 |
234.49 |
| Jun 24 2015 |
1396 |
283.02 |
| Jun 24 2015 |
6123 |
353.15 |
| Jun 24 2015 |
3317 |
290.22 |
| Sep 03 2014 |
6258 |
350.45 |
| Sep 03 2014 |
9416 |
350.45 |
| Aug 27 2014 |
6317 |
350.45 |
| Aug 27 2014 |
9395 |
350.45 |
| Aug 20 2014 |
6290 |
350.45 |
| Aug 20 2014 |
9404 |
350.45 |
| Aug 13 2014 |
6322 |
350.45 |
| Aug 13 2014 |
9454 |
350.45 |
| Aug 06 2014 |
6342 |
350.45 |
| Aug 06 2014 |
9482 |
350.45 |
| Jul 30 2014 |
6366 |
350.45 |
| Jul 30 2014 |
9569 |
350.45 |
| Jul 23 2014 |
6324 |
350.45 |
| Jul 23 2014 |
9582 |
350.45 |
| Jul 16 2014 |
6325 |
350.45 |
| Jul 16 2014 |
9561 |
350.45 |
| Jul 09 2014 |
6412 |
350.45 |
| Jul 09 2014 |
9556 |
350.45 |
| Jul 02 2014 |
6469 |
350.45 |
| Jul 02 2014 |
9669 |
350.45 |
| Jun 25 2014 |
6552 |
350.45 |
| Jun 25 2014 |
9646 |
350.45 |
| Jun 18 2014 |
6621 |
350.45 |
| Jun 18 2014 |
9678 |
350.45 |
| Jun 11 2014 |
6659 |
350.45 |
| Jun 11 2014 |
9798 |
350.45 |
| Jun 04 2014 |
6815 |
350.45 |
| Jun 04 2014 |
9873 |
350.45 |
| May 28 2014 |
6844 |
350.45 |
| May 28 2014 |
9875 |
350.45 |
| May 21 2014 |
6917 |
350.45 |
| May 21 2014 |
9934 |
350.45 |
| May 14 2014 |
6983 |
350.45 |
| May 14 2014 |
9996 |
350.45 |
| May 07 2014 |
6932 |
350.45 |
| May 07 2014 |
9911 |
350.45 |
| Apr 30 2014 |
7215 |
350.45 |
| Apr 30 2014 |
10196 |
350.45 |
| Apr 23 2014 |
7323 |
350.45 |
| Apr 23 2014 |
10330 |
350.45 |
| Apr 16 2014 |
7303 |
350.45 |
| Apr 16 2014 |
10261 |
350.45 |
| Apr 09 2014 |
7373 |
350.45 |
| Apr 09 2014 |
10439 |
350.45 |
| Apr 02 2014 |
7479 |
350.45 |
| Apr 02 2014 |
10225 |
350.45 |
| Mar 26 2014 |
7665 |
350.45 |
| Mar 26 2014 |
10314 |
350.45 |
| Mar 19 2014 |
7721 |
350.45 |
| Mar 19 2014 |
10339 |
350.45 |
| Mar 12 2014 |
7766 |
350.45 |
| Mar 12 2014 |
10448 |
350.45 |
| Mar 05 2014 |
7759 |
350.45 |
| Mar 05 2014 |
10406 |
350.45 |
| Feb 26 2014 |
7796 |
350.45 |
| Feb 26 2014 |
10439 |
350.45 |
| Feb 19 2014 |
7837 |
350.45 |
| Feb 19 2014 |
10489 |
350.45 |
| Feb 12 2014 |
7855 |
350.45 |
| Feb 12 2014 |
10497 |
350.45 |
| Feb 05 2014 |
7953 |
350.45 |
| Feb 05 2014 |
10570 |
350.45 |
| Jan 29 2014 |
8014 |
350.45 |
| Jan 29 2014 |
10598 |
350.45 |
| Jan 22 2014 |
8009 |
350.45 |
| Jan 22 2014 |
10571 |
350.45 |
| Jan 15 2014 |
8045 |
350.45 |
| Jan 15 2014 |
10600 |
350.45 |
| Jan 08 2014 |
8058 |
350.45 |
| Jan 08 2014 |
10602 |
350.45 |
| Jan 01 2014 |
8058 |
350.45 |
| Jan 01 2014 |
10603 |
350.45 |
| Dec 25 2013 |
8058 |
350.45 |
| Dec 25 2013 |
10604 |
350.45 |
| Dec 18 2013 |
8058 |
350.45 |
| Dec 18 2013 |
10604 |
350.45 |
| Dec 11 2013 |
8058 |
350.45 |
| Dec 11 2013 |
10603 |
350.45 |
| Dec 04 2013 |
8059 |
350.45 |
| Dec 04 2013 |
10604 |
350.45 |
| Nov 27 2013 |
8059 |
350.45 |
| Nov 27 2013 |
10604 |
350.45 |
| Nov 20 2013 |
8059 |
350.45 |
| Nov 20 2013 |
10605 |
350.45 |
| Nov 13 2013 |
8059 |
350.45 |
| Nov 13 2013 |
10605 |
350.45 |
| Nov 06 2013 |
8059 |
350.45 |
| Nov 06 2013 |
10605 |
350.45 |
| Oct 30 2013 |
8059 |
350.45 |
| Oct 30 2013 |
10605 |
350.45 |
| Oct 23 2013 |
8058 |
350.45 |
| Oct 23 2013 |
10601 |
350.45 |
| Oct 16 2013 |
2533 |
280.3 |
| Oct 16 2013 |
8045 |
350.45 |
| Oct 16 2013 |
7081 |
315.38 |
| Oct 09 2013 |
2532 |
280.3 |
| Oct 09 2013 |
8041 |
350.45 |
| Oct 09 2013 |
7079 |
315.38 |
| Oct 02 2013 |
2532 |
280.3 |
| Oct 02 2013 |
8035 |
350.45 |
| Oct 02 2013 |
7084 |
315.38 |
| Jun 08 2012 |
4514 |
318.58 |
| Jun 08 2012 |
6664 |
318.58 |
| Jun 01 2012 |
4351 |
318.58 |
| Jun 01 2012 |
6657 |
318.58 |
| May 25 2012 |
3709 |
318.58 |
| May 25 2012 |
6201 |
318.58 |
| May 18 2012 |
3796 |
318.58 |
| May 18 2012 |
6301 |
318.58 |
| May 11 2012 |
3742 |
318.58 |
| May 11 2012 |
6350 |
318.58 |
| May 04 2012 |
1282 |
226.7 |
| May 04 2012 |
3569 |
318.58 |
| May 04 2012 |
3565 |
272.64 |
| Apr 27 2012 |
1164 |
226.7 |
| Apr 27 2012 |
3475 |
318.58 |
| Apr 27 2012 |
3547 |
272.64 |
| Apr 13 2012 |
936 |
226.7 |
| Apr 13 2012 |
3070 |
318.58 |
| Apr 13 2012 |
3324 |
272.64 |
| Apr 06 2012 |
856 |
226.7 |
| Apr 06 2012 |
2935 |
318.58 |
| Apr 06 2012 |
3297 |
272.64 |
| Mar 27 2012 |
863 |
226.7 |
| Mar 27 2012 |
2851 |
318.58 |
| Mar 27 2012 |
3294 |
272.64 |
| Sep 23 2011 |
1113 |
226.7 |
| Sep 23 2011 |
3549 |
318.58 |
| Sep 23 2011 |
2920 |
272.64 |
| Sep 16 2011 |
1113 |
226.7 |
| Sep 16 2011 |
3530 |
318.58 |
| Sep 16 2011 |
2920 |
272.64 |
| Sep 10 2011 |
1093 |
226.7 |
| Sep 10 2011 |
3452 |
318.58 |
| Sep 10 2011 |
2897 |
272.64 |
| Sep 02 2011 |
1073 |
226.7 |
| Sep 02 2011 |
3446 |
318.58 |
| Sep 02 2011 |
2875 |
272.64 |
| Aug 26 2011 |
1074 |
226.7 |
| Aug 26 2011 |
3445 |
318.58 |
| Aug 26 2011 |
2875 |
272.64 |
| Aug 19 2011 |
1009 |
226.7 |
| Aug 19 2011 |
3321 |
318.58 |
| Aug 19 2011 |
2544 |
272.64 |
| Aug 12 2011 |
1007 |
226.7 |
| Aug 12 2011 |
1385 |
226.7 |
| Aug 05 2011 |
1004 |
226.7 |
| Aug 05 2011 |
1381 |
226.7 |
| Jul 29 2011 |
1002 |
226.7 |
| Jul 29 2011 |
1385 |
226.7 |
| Jul 22 2011 |
868 |
226.7 |
| Jul 22 2011 |
1244 |
226.7 |
| Jul 15 2011 |
825 |
226.7 |
| Jul 15 2011 |
1194 |
226.7 |
| May 06 2011 |
209 |
157.56 |
| May 06 2011 |
311 |
157.56 |
| Apr 22 2011 |
266 |
157.56 |
| Apr 22 2011 |
352 |
157.56 |
| Apr 01 2011 |
384 |
176.95 |
| Apr 01 2011 |
288 |
166.06 |
| Apr 01 2011 |
259 |
153.39 |
| Apr 01 2011 |
461 |
166.98 |
| Apr 01 2011 |
485 |
164.4 |
| Oct 15 2010 |
451 |
166.06 |
| Oct 15 2010 |
311 |
151.83 |
| Oct 15 2010 |
609 |
166.98 |
| Oct 15 2010 |
576 |
159.25 |
| Aug 15 2010 |
448 |
166.06 |
| Aug 15 2010 |
313 |
151.83 |
| Aug 15 2010 |
617 |
166.98 |
| Aug 15 2010 |
587 |
159.25 |
| Aug 01 2010 |
449 |
166.06 |
| Aug 01 2010 |
319 |
151.83 |
| Aug 01 2010 |
562 |
166.98 |
| Aug 01 2010 |
553 |
159.25 |
| Jul 15 2010 |
362 |
166.06 |
| Jul 15 2010 |
228 |
148.96 |
| Jul 15 2010 |
498 |
166.98 |
| Jul 15 2010 |
501 |
159.59 |
| Jul 01 2010 |
359 |
166.06 |
| Jul 01 2010 |
272 |
148.96 |
| Jul 01 2010 |
525 |
166.98 |
| Jul 01 2010 |
566 |
159.59 |
| Jun 15 2010 |
331 |
166.06 |
| Jun 15 2010 |
274 |
148.96 |
| Jun 15 2010 |
490 |
166.98 |
| Jun 15 2010 |
544 |
159.59 |
| Jun 01 2010 |
242 |
148.7 |
| Jun 01 2010 |
327 |
148.7 |
| May 27 2010 |
136 |
148.7 |
| May 27 2010 |
222 |
148.7 |
| May 15 2010 |
235 |
148.7 |
| May 15 2010 |
342 |
148.7 |
