| Feb 01 2019 |
14613 |
501.87 |
| Feb 01 2019 |
19585 |
501.87 |
| Jan 25 2019 |
12707 |
483.31 |
| Jan 25 2019 |
14619 |
501.87 |
| Jan 25 2019 |
18597 |
492.59 |
| Jan 18 2019 |
12763 |
483.31 |
| Jan 18 2019 |
13655 |
490.15 |
| Jan 18 2019 |
18092 |
487.87 |
| Jan 11 2019 |
12763 |
483.31 |
| Jan 11 2019 |
13639 |
490.15 |
| Jan 11 2019 |
18077 |
487.87 |
| Jan 04 2019 |
12764 |
483.31 |
| Jan 04 2019 |
13654 |
490.15 |
| Jan 04 2019 |
18085 |
487.87 |
| Dec 28 2018 |
12764 |
483.31 |
| Dec 28 2018 |
13654 |
490.15 |
| Dec 28 2018 |
18085 |
487.87 |
| Dec 21 2018 |
12764 |
483.31 |
| Dec 21 2018 |
13654 |
490.15 |
| Dec 21 2018 |
18085 |
487.87 |
| Dec 14 2018 |
12764 |
483.31 |
| Dec 14 2018 |
13654 |
490.15 |
| Dec 14 2018 |
18085 |
487.87 |
| Dec 07 2018 |
12764 |
483.31 |
| Dec 07 2018 |
13647 |
490.15 |
| Dec 07 2018 |
18079 |
487.87 |
| Nov 30 2018 |
12764 |
483.31 |
| Nov 30 2018 |
13647 |
490.15 |
| Nov 30 2018 |
18079 |
487.87 |
| Nov 23 2018 |
12764 |
483.31 |
| Nov 23 2018 |
13647 |
490.15 |
| Nov 23 2018 |
18079 |
487.87 |
| Nov 16 2018 |
12764 |
483.31 |
| Nov 16 2018 |
13647 |
490.15 |
| Nov 16 2018 |
18079 |
487.87 |
| Nov 09 2018 |
12765 |
483.31 |
| Nov 09 2018 |
13647 |
490.15 |
| Nov 09 2018 |
18080 |
487.87 |
| Nov 02 2018 |
12765 |
483.31 |
| Nov 02 2018 |
13647 |
490.15 |
| Nov 02 2018 |
18045 |
487.87 |
| Oct 26 2018 |
12760 |
483.31 |
| Oct 26 2018 |
13647 |
490.15 |
| Oct 26 2018 |
18040 |
487.87 |
| Oct 19 2018 |
12779 |
483.31 |
| Oct 19 2018 |
13647 |
490.15 |
| Oct 19 2018 |
18059 |
487.87 |
| Oct 12 2018 |
12724 |
483.31 |
| Oct 12 2018 |
13625 |
490.15 |
| Oct 12 2018 |
17991 |
487.87 |
| Oct 05 2018 |
12749 |
483.31 |
| Oct 05 2018 |
13593 |
490.15 |
| Oct 05 2018 |
18116 |
487.87 |
| Sep 28 2018 |
12461 |
483.31 |
| Sep 28 2018 |
13606 |
490.15 |
| Sep 28 2018 |
17686 |
487.87 |
| Sep 21 2018 |
12430 |
483.31 |
| Sep 21 2018 |
13574 |
490.15 |
| Sep 21 2018 |
17665 |
487.87 |
| Sep 14 2018 |
12473 |
483.31 |
| Sep 14 2018 |
13643 |
490.15 |
| Sep 14 2018 |
17723 |
487.87 |
| Sep 07 2018 |
12702 |
483.31 |
| Sep 07 2018 |
13771 |
490.15 |
| Sep 07 2018 |
18070 |
487.87 |
| Aug 31 2018 |
12752 |
483.31 |
| Aug 31 2018 |
13869 |
490.15 |
| Aug 31 2018 |
18150 |
487.87 |
| Aug 24 2018 |
12807 |
483.31 |
| Aug 24 2018 |
13742 |
490.15 |
| Aug 24 2018 |
18119 |
487.87 |
| Aug 17 2018 |
12749 |
483.31 |
| Aug 17 2018 |
13983 |
490.15 |
| Aug 17 2018 |
18338 |
487.87 |
| Aug 10 2018 |
12779 |
483.31 |
| Aug 10 2018 |
13970 |
490.15 |
| Aug 10 2018 |
18453 |
487.87 |
| Aug 03 2018 |
12973 |
483.31 |
| Aug 03 2018 |
14114 |
490.15 |
| Aug 03 2018 |
18621 |
487.87 |
| Jul 27 2018 |
13116 |
483.31 |
| Jul 27 2018 |
14132 |
490.15 |
| Jul 27 2018 |
18671 |
487.87 |
| Jul 20 2018 |
13069 |
483.31 |
| Jul 20 2018 |
14344 |
490.15 |
| Jul 20 2018 |
18917 |
487.87 |
| Jul 13 2018 |
13271 |
483.31 |
| Jul 13 2018 |
14142 |
490.15 |
| Jul 13 2018 |
18737 |
487.87 |
| Jul 06 2018 |
13103 |
483.31 |
| Jul 06 2018 |
14111 |
490.15 |
| Jul 06 2018 |
18508 |
487.87 |
| Jun 29 2018 |
13122 |
483.31 |
| Jun 29 2018 |
14109 |
490.15 |
| Jun 29 2018 |
18533 |
487.87 |
| Jun 22 2018 |
13359 |
483.31 |
| Jun 22 2018 |
14418 |
490.15 |
| Jun 22 2018 |
18844 |
487.87 |
| Jun 15 2018 |
13466 |
483.31 |
| Jun 15 2018 |
14371 |
490.15 |
| Jun 15 2018 |
18915 |
487.87 |
| Jun 08 2018 |
13525 |
483.31 |
| Jun 08 2018 |
14537 |
490.15 |
| Jun 08 2018 |
19116 |
487.87 |
| Jun 01 2018 |
13923 |
483.31 |
| Jun 01 2018 |
14650 |
490.15 |
| Jun 01 2018 |
19478 |
487.87 |
| May 25 2018 |
13967 |
483.31 |
| May 25 2018 |
14701 |
490.15 |
| May 25 2018 |
19653 |
487.87 |
| May 18 2018 |
14082 |
483.31 |
| May 18 2018 |
14706 |
490.15 |
| May 18 2018 |
19713 |
487.87 |
| May 11 2018 |
14124 |
483.31 |
| May 11 2018 |
14651 |
490.15 |
| May 11 2018 |
19829 |
487.87 |
| May 04 2018 |
14352 |
483.31 |
| May 04 2018 |
14866 |
490.15 |
| May 04 2018 |
20003 |
487.87 |
| Apr 27 2018 |
14210 |
482.59 |
| Apr 27 2018 |
14898 |
490.15 |
| Apr 27 2018 |
19864 |
487.63 |
| Apr 20 2018 |
14209 |
482.59 |
| Apr 20 2018 |
15016 |
490.15 |
| Apr 20 2018 |
19989 |
487.63 |
| Apr 13 2018 |
14069 |
482.59 |
| Apr 13 2018 |
14970 |
490.15 |
| Apr 13 2018 |
19896 |
487.63 |
| Apr 06 2018 |
14368 |
482.59 |
| Apr 06 2018 |
14878 |
490.15 |
| Apr 06 2018 |
19986 |
487.63 |
| Mar 30 2018 |
14677 |
482.59 |
| Mar 30 2018 |
14989 |
490.15 |
| Mar 30 2018 |
20269 |
487.63 |
| Mar 23 2018 |
14866 |
482.59 |
| Mar 23 2018 |
15006 |
490.15 |
| Mar 23 2018 |
20450 |
487.63 |
| Mar 16 2018 |
14728 |
482.59 |
| Mar 16 2018 |
15042 |
490.15 |
| Mar 16 2018 |
20407 |
487.63 |
| Mar 09 2018 |
14681 |
482.59 |
| Mar 09 2018 |
14937 |
490.15 |
| Mar 09 2018 |
20383 |
487.63 |
| Mar 02 2018 |
14756 |
482.59 |
| Mar 02 2018 |
15078 |
490.15 |
| Mar 02 2018 |
20650 |
487.63 |
| Feb 23 2018 |
14903 |
482.59 |
| Feb 23 2018 |
15225 |
490.15 |
| Feb 23 2018 |
20813 |
487.63 |
| Feb 16 2018 |
14906 |
482.59 |
| Feb 16 2018 |
15200 |
490.15 |
| Feb 16 2018 |
20787 |
487.63 |
| Feb 09 2018 |
14723 |
482.59 |
| Feb 09 2018 |
15221 |
490.15 |
| Feb 09 2018 |
20575 |
487.63 |
| May 12 2017 |
20691 |
524.17 |
| May 12 2017 |
27552 |
524.17 |
| May 05 2017 |
20668 |
524.17 |
| May 05 2017 |
27530 |
524.17 |
| Apr 28 2017 |
20365 |
524.17 |
| Apr 28 2017 |
27179 |
524.17 |
| Apr 21 2017 |
20659 |
524.17 |
| Apr 21 2017 |
27460 |
524.17 |
| Apr 14 2017 |
20667 |
524.17 |
| Apr 14 2017 |
27455 |
524.17 |
| Apr 07 2017 |
20808 |
524.17 |
| Apr 07 2017 |
27130 |
524.17 |
| Mar 31 2017 |
21152 |
524.17 |
| Mar 31 2017 |
27308 |
524.17 |
| Mar 24 2017 |
11484 |
433.62 |
| Mar 24 2017 |
20880 |
524.17 |
| Mar 24 2017 |
23347 |
493.98 |
| Mar 17 2017 |
11652 |
433.62 |
| Mar 17 2017 |
20976 |
524.17 |
| Mar 17 2017 |
23526 |
493.98 |
| Mar 10 2017 |
11676 |
433.62 |
| Mar 10 2017 |
20245 |
513.35 |
| Mar 10 2017 |
23489 |
493.41 |
| Mar 03 2017 |
11618 |
433.62 |
| Mar 03 2017 |
20143 |
513.35 |
| Mar 03 2017 |
23371 |
493.41 |
| Feb 24 2017 |
11720 |
433.62 |
| Feb 24 2017 |
20010 |
513.35 |
| Feb 24 2017 |
23388 |
493.41 |
| Feb 17 2017 |
11728 |
433.62 |
| Feb 17 2017 |
19750 |
513.35 |
| Feb 17 2017 |
23359 |
493.41 |
| Feb 10 2017 |
11866 |
433.62 |
| Feb 10 2017 |
19777 |
513.35 |
| Feb 10 2017 |
23471 |
493.41 |
| Feb 03 2017 |
11831 |
433.62 |
| Feb 03 2017 |
19782 |
513.35 |
| Feb 03 2017 |
23431 |
493.41 |
| Jan 27 2017 |
11807 |
433.62 |
| Jan 27 2017 |
19802 |
513.35 |
| Jan 27 2017 |
23435 |
493.41 |
| Jan 20 2017 |
11772 |
433.62 |
| Jan 20 2017 |
19781 |
513.35 |
| Jan 20 2017 |
23390 |
493.41 |
| Jan 13 2017 |
11754 |
433.62 |
| Jan 13 2017 |
19791 |
513.35 |
| Jan 13 2017 |
23359 |
493.41 |
| Jan 06 2017 |
11754 |
433.62 |
| Jan 06 2017 |
19795 |
513.35 |
| Jan 06 2017 |
23366 |
493.41 |
| Dec 30 2016 |
11754 |
433.62 |
| Dec 30 2016 |
19805 |
513.35 |
| Dec 30 2016 |
23376 |
493.41 |
| Dec 23 2016 |
11754 |
433.62 |
| Dec 23 2016 |
19805 |
513.35 |
| Dec 23 2016 |
23376 |
493.41 |
| Dec 16 2016 |
11754 |
433.62 |
| Dec 16 2016 |
19794 |
513.35 |
| Dec 16 2016 |
23373 |
493.41 |
| Dec 09 2016 |
11755 |
433.62 |
| Dec 09 2016 |
19796 |
513.35 |
| Dec 09 2016 |
23373 |
493.41 |
| Dec 02 2016 |
11755 |
433.62 |
| Dec 02 2016 |
19796 |
513.35 |
| Dec 02 2016 |
23373 |
493.41 |
| Nov 25 2016 |
11755 |
433.62 |
| Nov 25 2016 |
19792 |
513.35 |
| Nov 25 2016 |
23370 |
493.41 |
| Nov 18 2016 |
11755 |
433.62 |
| Nov 18 2016 |
19792 |
513.35 |
| Nov 18 2016 |
23370 |
493.41 |
| Nov 11 2016 |
11748 |
433.62 |
| Nov 11 2016 |
19792 |
513.35 |
| Nov 11 2016 |
23343 |
493.41 |
| Nov 04 2016 |
11748 |
433.62 |
| Nov 04 2016 |
19792 |
513.35 |
| Nov 04 2016 |
23343 |
493.41 |
| Oct 28 2016 |
11767 |
433.62 |
| Oct 28 2016 |
19793 |
513.35 |
| Oct 28 2016 |
23359 |
493.41 |
| Oct 21 2016 |
11777 |
433.62 |
| Oct 21 2016 |
19792 |
513.35 |
| Oct 21 2016 |
23381 |
493.41 |
| Oct 14 2016 |
11783 |
433.62 |
| Oct 14 2016 |
19723 |
513.35 |
| Oct 14 2016 |
23351 |
493.41 |
| Oct 07 2016 |
11789 |
433.62 |
| Oct 07 2016 |
19749 |
513.35 |
| Oct 07 2016 |
23368 |
493.41 |
| Sep 30 2016 |
11795 |
433.62 |
| Sep 30 2016 |
19806 |
513.35 |
| Sep 30 2016 |
23405 |
493.41 |
| Sep 23 2016 |
11674 |
433.62 |
| Sep 23 2016 |
19843 |
513.35 |
| Sep 23 2016 |
23237 |
493.41 |
| Sep 16 2016 |
11625 |
433.62 |
| Sep 16 2016 |
19952 |
513.35 |
| Sep 16 2016 |
23257 |
493.41 |
| Sep 09 2016 |
11747 |
433.62 |
| Sep 09 2016 |
20041 |
513.35 |
| Sep 09 2016 |
23325 |
493.41 |
| Sep 02 2016 |
11796 |
433.62 |
| Sep 02 2016 |
20211 |
513.35 |
| Sep 02 2016 |
23486 |
493.41 |
| Aug 26 2016 |
11535 |
433.62 |
| Aug 26 2016 |
20275 |
513.35 |
| Aug 26 2016 |
23294 |
493.41 |
| Aug 19 2016 |
11573 |
433.62 |
| Aug 19 2016 |
20319 |
513.35 |
| Aug 19 2016 |
23309 |
493.41 |
| Aug 12 2016 |
11588 |
433.62 |
| Aug 12 2016 |
20589 |
513.35 |
| Aug 12 2016 |
25258 |
493.41 |
| Aug 05 2016 |
11630 |
433.62 |
| Aug 05 2016 |
20477 |
513.35 |
| Aug 05 2016 |
25403 |
493.41 |
| Jul 29 2016 |
11492 |
433.62 |
| Jul 29 2016 |
20525 |
513.35 |
| Jul 29 2016 |
25597 |
493.41 |
| Jul 22 2016 |
11616 |
433.62 |
| Jul 22 2016 |
20790 |
513.35 |
| Jul 22 2016 |
25802 |
493.41 |
| Jun 22 2016 |
11798 |
433.62 |
| Jun 22 2016 |
21051 |
513.35 |
| Jun 22 2016 |
26892 |
493.41 |
| Jun 15 2016 |
11960 |
433.62 |
| Jun 15 2016 |
21106 |
513.35 |
| Jun 15 2016 |
25582 |
481.45 |
| Jun 08 2016 |
11996 |
433.62 |
| Jun 08 2016 |
21262 |
513.35 |
| Jun 08 2016 |
25676 |
481.45 |
| Jun 01 2016 |
12050 |
433.62 |
| Jun 01 2016 |
21326 |
513.35 |
| Jun 01 2016 |
25976 |
481.45 |
| May 25 2016 |
12068 |
433.62 |
| May 25 2016 |
21198 |
513.35 |
| May 25 2016 |
27387 |
493.41 |
| May 18 2016 |
12151 |
433.62 |
| May 18 2016 |
21375 |
513.35 |
| May 18 2016 |
27664 |
493.41 |
| May 11 2016 |
12191 |
433.62 |
| May 11 2016 |
19428 |
491.71 |
| May 11 2016 |
23373 |
462.66 |
| May 04 2016 |
12122 |
433.62 |
| May 04 2016 |
19301 |
491.71 |
| May 04 2016 |
23246 |
462.66 |
| Apr 27 2016 |
12325 |
433.62 |
| Apr 27 2016 |
19678 |
491.71 |
| Apr 27 2016 |
23593 |
462.66 |
| Apr 20 2016 |
12290 |
433.62 |
| Apr 20 2016 |
19693 |
491.71 |
| Apr 20 2016 |
23555 |
462.66 |
| Apr 13 2016 |
12602 |
433.62 |
| Apr 13 2016 |
19538 |
491.71 |
| Apr 13 2016 |
23502 |
462.66 |
| Apr 06 2016 |
12891 |
433.62 |
| Apr 06 2016 |
19641 |
491.71 |
| Apr 06 2016 |
23756 |
462.66 |
| Mar 30 2016 |
12742 |
433.62 |
| Mar 30 2016 |
19526 |
491.71 |
| Mar 30 2016 |
23580 |
462.66 |
| Mar 23 2016 |
19499 |
491.71 |
| Mar 23 2016 |
27875 |
491.71 |
| Mar 16 2016 |
19445 |
491.71 |
| Mar 16 2016 |
27914 |
491.71 |
| Oct 15 2010 |
4464 |
532.99 |
| Oct 15 2010 |
14225 |
532.99 |
| Aug 15 2010 |
4227 |
532.99 |
| Aug 15 2010 |
13813 |
532.99 |
| Aug 01 2010 |
4210 |
532.99 |
| Aug 01 2010 |
13184 |
532.99 |
| Jul 15 2010 |
3745 |
532.99 |
| Jul 15 2010 |
12459 |
532.99 |
| Jul 01 2010 |
4047 |
532.99 |
| Jul 01 2010 |
12987 |
532.99 |
| Jun 15 2010 |
3875 |
532.99 |
| Jun 15 2010 |
12400 |
532.99 |
| Jun 01 2010 |
3761 |
532.99 |
| Jun 01 2010 |
11573 |
532.99 |
| May 27 2010 |
3224 |
532.99 |
| May 27 2010 |
10766 |
532.99 |
| May 15 2010 |
3477 |
532.99 |
| May 15 2010 |
10873 |
532.99 |
