| Jun 28 2019 |
21227 |
634.91 |
| Jun 28 2019 |
30246 |
634.91 |
| Jun 21 2019 |
20578 |
601.91 |
| Jun 21 2019 |
29141 |
601.91 |
| Jun 14 2019 |
20523 |
592.94 |
| Jun 14 2019 |
28901 |
592.94 |
| Jun 07 2019 |
20776 |
592.94 |
| Jun 07 2019 |
29172 |
592.94 |
| May 31 2019 |
20692 |
592.94 |
| May 31 2019 |
29073 |
592.94 |
| May 24 2019 |
20661 |
592.94 |
| May 24 2019 |
29086 |
592.94 |
| May 17 2019 |
20771 |
592.94 |
| May 17 2019 |
29086 |
592.94 |
| May 10 2019 |
20747 |
592.94 |
| May 10 2019 |
29085 |
592.94 |
| May 03 2019 |
20800 |
592.94 |
| May 03 2019 |
29199 |
592.94 |
| Apr 26 2019 |
20783 |
592.94 |
| Apr 26 2019 |
28524 |
592.94 |
| Apr 19 2019 |
20940 |
592.94 |
| Apr 19 2019 |
28532 |
592.94 |
| Apr 18 2019 |
20981 |
592.94 |
| Apr 12 2019 |
21204 |
592.94 |
| Apr 12 2019 |
28645 |
592.94 |
| Apr 05 2019 |
20747 |
592.94 |
| Apr 05 2019 |
27895 |
592.94 |
| Mar 29 2019 |
20502 |
592.94 |
| Mar 29 2019 |
27631 |
592.94 |
| Mar 22 2019 |
20128 |
592.94 |
| Mar 22 2019 |
27210 |
592.94 |
| Mar 15 2019 |
19976 |
592.94 |
| Mar 15 2019 |
27079 |
592.94 |
| Mar 08 2019 |
19804 |
592.94 |
| Mar 08 2019 |
26680 |
592.94 |
| Mar 01 2019 |
19834 |
592.94 |
| Mar 01 2019 |
26793 |
592.94 |
| Feb 22 2019 |
19833 |
592.94 |
| Feb 22 2019 |
26873 |
592.94 |
| Feb 15 2019 |
19776 |
592.94 |
| Feb 15 2019 |
26610 |
592.94 |
| Feb 08 2019 |
19554 |
592.94 |
| Feb 08 2019 |
26359 |
592.94 |
| Feb 01 2019 |
19574 |
592.94 |
| Feb 01 2019 |
26336 |
592.94 |
| Jan 25 2019 |
19556 |
592.94 |
| Jan 25 2019 |
26362 |
592.94 |
| Jan 18 2019 |
19568 |
592.94 |
| Jan 18 2019 |
26394 |
592.94 |
| Jan 11 2019 |
19532 |
592.94 |
| Jan 11 2019 |
26358 |
592.94 |
| Jan 04 2019 |
19552 |
592.94 |
| Jan 04 2019 |
26373 |
592.94 |
| Dec 28 2018 |
19552 |
592.94 |
| Dec 28 2018 |
26373 |
592.94 |
| Dec 21 2018 |
19552 |
592.94 |
| Dec 21 2018 |
26373 |
592.94 |
| Dec 14 2018 |
19552 |
592.94 |
| Dec 14 2018 |
26373 |
592.94 |
| Dec 07 2018 |
19536 |
592.94 |
| Dec 07 2018 |
26362 |
592.94 |
| Nov 30 2018 |
19536 |
592.94 |
| Nov 30 2018 |
26362 |
592.94 |
| Nov 23 2018 |
19536 |
592.94 |
| Nov 23 2018 |
26362 |
592.94 |
| Nov 16 2018 |
19536 |
592.94 |
| Nov 16 2018 |
26362 |
592.94 |
| Nov 09 2018 |
19536 |
592.94 |
| Nov 09 2018 |
26363 |
592.94 |
| Nov 02 2018 |
19536 |
592.94 |
| Nov 02 2018 |
26323 |
592.94 |
| Oct 26 2018 |
19536 |
592.94 |
| Oct 26 2018 |
26312 |
592.94 |
| Oct 19 2018 |
19536 |
592.94 |
| Oct 19 2018 |
26355 |
592.94 |
| Oct 12 2018 |
19504 |
592.94 |
| Oct 12 2018 |
26283 |
592.94 |
| Oct 05 2018 |
19454 |
592.94 |
| Oct 05 2018 |
26403 |
592.94 |
| Sep 28 2018 |
19463 |
592.94 |
| Sep 28 2018 |
25770 |
592.94 |
| Sep 21 2018 |
19390 |
592.94 |
| Sep 21 2018 |
25700 |
592.94 |
| Sep 14 2018 |
19487 |
592.94 |
| Sep 14 2018 |
25787 |
592.94 |
| Sep 07 2018 |
19636 |
592.94 |
| Sep 07 2018 |
26264 |
592.94 |
| Aug 31 2018 |
19737 |
592.94 |
| Aug 31 2018 |
26341 |
592.94 |
| Aug 24 2018 |
19542 |
592.94 |
| Aug 24 2018 |
26283 |
592.94 |
| Aug 17 2018 |
19875 |
592.94 |
| Aug 17 2018 |
26600 |
592.94 |
| Aug 10 2018 |
19844 |
592.94 |
| Aug 10 2018 |
26692 |
592.94 |
| Aug 03 2018 |
20045 |
592.94 |
| Aug 03 2018 |
26924 |
592.94 |
| Jul 27 2018 |
20077 |
592.94 |
| Jul 27 2018 |
27041 |
592.94 |
| Jul 20 2018 |
20290 |
592.94 |
| Jul 20 2018 |
27332 |
592.94 |
| Jul 13 2018 |
20054 |
592.94 |
| Jul 13 2018 |
27120 |
592.94 |
| Jul 06 2018 |
20153 |
592.94 |
| Jul 06 2018 |
26982 |
592.94 |
| Jun 29 2018 |
19630 |
578.94 |
| Jun 29 2018 |
26299 |
578.94 |
| Jun 22 2018 |
20177 |
583.96 |
| Jun 22 2018 |
26941 |
583.96 |
| Aug 18 2017 |
15141 |
484.84 |
| Aug 18 2017 |
21131 |
484.84 |
| Aug 11 2017 |
15095 |
484.84 |
| Aug 11 2017 |
21170 |
484.84 |
| Aug 04 2017 |
15226 |
484.84 |
| Aug 04 2017 |
21368 |
484.84 |
| Jul 28 2017 |
15273 |
484.84 |
| Jul 28 2017 |
21504 |
484.84 |
| Jul 21 2017 |
17727 |
511.79 |
| Jul 21 2017 |
24829 |
511.79 |
| Jul 14 2017 |
17839 |
511.79 |
| Jul 14 2017 |
24951 |
511.79 |
| Jul 07 2017 |
17870 |
511.79 |
| Jul 07 2017 |
25027 |
511.79 |
| Jun 30 2017 |
17984 |
511.79 |
| Jun 30 2017 |
25109 |
511.79 |
| Jun 23 2017 |
19049 |
517.02 |
| Jun 23 2017 |
19148 |
512.31 |
| Jun 23 2017 |
24316 |
503.52 |
| Jun 16 2017 |
19080 |
517.02 |
| Jun 16 2017 |
18751 |
506.99 |
| Jun 16 2017 |
23351 |
495.68 |
| Jun 09 2017 |
18993 |
517.02 |
| Jun 09 2017 |
18842 |
506.99 |
| Jun 09 2017 |
23273 |
495.68 |
| Jun 02 2017 |
19371 |
517.02 |
| Jun 02 2017 |
18879 |
506.99 |
| Jun 02 2017 |
23546 |
495.68 |
| May 26 2017 |
19440 |
517.02 |
| May 26 2017 |
19071 |
506.99 |
| May 26 2017 |
23653 |
495.68 |
| May 19 2017 |
19324 |
510.08 |
| May 19 2017 |
19108 |
506.99 |
| May 19 2017 |
23219 |
490.15 |
| May 12 2017 |
19420 |
510.08 |
| May 12 2017 |
19290 |
506.99 |
| May 12 2017 |
23356 |
490.15 |
| May 05 2017 |
19399 |
510.08 |
| May 05 2017 |
19233 |
506.99 |
| May 05 2017 |
23321 |
490.15 |
| Apr 28 2017 |
19196 |
510.08 |
| Apr 28 2017 |
18973 |
506.99 |
| Apr 28 2017 |
23073 |
490.15 |
| Apr 21 2017 |
19473 |
510.08 |
| Apr 21 2017 |
19236 |
506.99 |
| Apr 21 2017 |
23324 |
490.15 |
| Apr 14 2017 |
19690 |
510.08 |
| Apr 14 2017 |
19257 |
506.99 |
| Apr 14 2017 |
23319 |
490.15 |
| Apr 07 2017 |
19501 |
510.08 |
| Apr 07 2017 |
19374 |
506.99 |
| Apr 07 2017 |
22988 |
490.15 |
| Mar 31 2017 |
19496 |
510.08 |
| Mar 31 2017 |
19728 |
506.99 |
| Mar 31 2017 |
23218 |
490.15 |
| Mar 24 2017 |
19082 |
510.08 |
| Mar 24 2017 |
19497 |
506.99 |
| Mar 24 2017 |
22841 |
490.15 |
| Mar 17 2017 |
19375 |
510.08 |
| Mar 17 2017 |
19591 |
506.99 |
| Mar 17 2017 |
23009 |
490.15 |
| Mar 10 2017 |
19332 |
510.08 |
| Mar 10 2017 |
19721 |
506.99 |
| Mar 10 2017 |
23042 |
490.15 |
| Mar 03 2017 |
19150 |
510.08 |
| Mar 03 2017 |
19621 |
506.99 |
| Mar 03 2017 |
22923 |
490.15 |
| Feb 24 2017 |
19379 |
510.08 |
| Feb 24 2017 |
19502 |
506.99 |
| Feb 24 2017 |
22945 |
490.15 |
| Feb 17 2017 |
19316 |
510.08 |
| Feb 17 2017 |
19236 |
506.99 |
| Feb 17 2017 |
22930 |
490.15 |
| Feb 10 2017 |
19533 |
510.08 |
| Feb 10 2017 |
19268 |
506.99 |
| Feb 10 2017 |
23040 |
490.15 |
| Feb 03 2017 |
19476 |
510.08 |
| Feb 03 2017 |
19275 |
506.99 |
| Feb 03 2017 |
22992 |
490.15 |
| Jan 27 2017 |
19457 |
510.08 |
| Jan 27 2017 |
19301 |
506.99 |
| Jan 27 2017 |
22999 |
490.15 |
| Jan 20 2017 |
19401 |
510.08 |
| Jan 20 2017 |
19280 |
506.99 |
| Jan 20 2017 |
22959 |
490.15 |
| Jan 13 2017 |
19361 |
510.08 |
| Jan 13 2017 |
19289 |
506.99 |
| Jan 13 2017 |
22930 |
490.15 |
| Jan 06 2017 |
19361 |
510.08 |
| Jan 06 2017 |
19298 |
506.99 |
| Jan 06 2017 |
22939 |
490.15 |
| Dec 30 2016 |
19362 |
510.08 |
| Dec 30 2016 |
19308 |
506.99 |
| Dec 30 2016 |
22949 |
490.15 |
| Dec 23 2016 |
19362 |
510.08 |
| Dec 23 2016 |
19308 |
506.99 |
| Dec 23 2016 |
22949 |
490.15 |
| Dec 16 2016 |
19362 |
510.08 |
| Dec 16 2016 |
19297 |
506.99 |
| Dec 16 2016 |
22949 |
490.15 |
| Dec 09 2016 |
19354 |
510.08 |
| Dec 09 2016 |
19302 |
506.99 |
| Dec 09 2016 |
22947 |
490.15 |
| Dec 02 2016 |
19354 |
510.08 |
| Dec 02 2016 |
19302 |
506.99 |
| Dec 02 2016 |
22947 |
490.15 |
| Nov 25 2016 |
19354 |
510.08 |
| Nov 25 2016 |
19298 |
506.99 |
| Nov 25 2016 |
22943 |
490.15 |
| Nov 18 2016 |
19354 |
510.08 |
| Nov 18 2016 |
19298 |
506.99 |
| Nov 18 2016 |
22943 |
490.15 |
| Nov 11 2016 |
19321 |
510.08 |
| Nov 11 2016 |
19298 |
506.99 |
| Nov 11 2016 |
22912 |
490.15 |
| Nov 04 2016 |
19321 |
510.08 |
| Nov 04 2016 |
19298 |
506.99 |
| Nov 04 2016 |
22912 |
490.15 |
| Oct 28 2016 |
19336 |
510.08 |
| Oct 28 2016 |
19299 |
506.99 |
| Oct 28 2016 |
22929 |
490.15 |
| Oct 21 2016 |
19358 |
510.08 |
| Oct 21 2016 |
19298 |
506.99 |
| Oct 21 2016 |
22953 |
490.15 |
| Oct 14 2016 |
19381 |
510.08 |
| Oct 14 2016 |
19231 |
506.99 |
| Oct 14 2016 |
22929 |
490.15 |
| Oct 07 2016 |
19399 |
510.08 |
| Oct 07 2016 |
19254 |
506.99 |
| Oct 07 2016 |
22940 |
490.15 |
| Sep 30 2016 |
19409 |
510.08 |
| Sep 30 2016 |
19311 |
506.99 |
| Sep 30 2016 |
22978 |
490.15 |
| Sep 23 2016 |
19176 |
510.08 |
| Sep 23 2016 |
19343 |
506.99 |
| Sep 23 2016 |
22803 |
490.15 |
| Sep 16 2016 |
19090 |
510.08 |
| Sep 16 2016 |
19459 |
506.99 |
| Sep 16 2016 |
22825 |
490.15 |
| Sep 09 2016 |
19207 |
510.08 |
| Sep 09 2016 |
19544 |
506.99 |
| Sep 09 2016 |
22905 |
490.15 |
| Sep 02 2016 |
19254 |
510.08 |
| Sep 02 2016 |
19721 |
506.99 |
| Sep 02 2016 |
23082 |
490.15 |
| Aug 26 2016 |
19058 |
510.08 |
| Aug 26 2016 |
19782 |
506.99 |
| Aug 26 2016 |
22879 |
490.15 |
| Aug 19 2016 |
19096 |
510.08 |
| Aug 19 2016 |
21006 |
521.76 |
| Aug 19 2016 |
24474 |
502.99 |
| Aug 12 2016 |
19134 |
510.08 |
| Aug 12 2016 |
21277 |
521.76 |
| Aug 12 2016 |
26557 |
502.99 |
| Aug 05 2016 |
19172 |
510.08 |
| Aug 05 2016 |
21130 |
521.76 |
| Aug 05 2016 |
26693 |
502.99 |
| Jul 29 2016 |
19059 |
510.08 |
| Jul 29 2016 |
21190 |
521.76 |
| Jul 29 2016 |
26890 |
502.99 |
| Jul 22 2016 |
19187 |
510.08 |
| Jul 22 2016 |
19579 |
499.8 |
| Jul 22 2016 |
27120 |
502.99 |
| Jun 22 2016 |
18871 |
503.13 |
| Jun 22 2016 |
19299 |
493.34 |
| Jun 22 2016 |
25789 |
484.97 |
| Jun 15 2016 |
19140 |
503.13 |
| Jun 15 2016 |
18632 |
485.32 |
| Jun 15 2016 |
26047 |
484.97 |
| Jun 08 2016 |
19246 |
503.13 |
| Jun 08 2016 |
18776 |
485.32 |
| Jun 08 2016 |
26163 |
484.97 |
| Jun 01 2016 |
19619 |
506.23 |
| Jun 01 2016 |
18854 |
485.32 |
| Jun 01 2016 |
27059 |
489.5 |
| May 25 2016 |
19580 |
506.23 |
| May 25 2016 |
18752 |
485.32 |
| May 25 2016 |
26876 |
489.5 |
| May 18 2016 |
18930 |
485.32 |
| May 18 2016 |
26584 |
485.32 |
| May 11 2016 |
18879 |
485.32 |
| May 11 2016 |
26622 |
485.32 |
| May 04 2016 |
18763 |
485.32 |
| May 04 2016 |
26516 |
485.32 |
| Apr 27 2016 |
19102 |
485.32 |
| Apr 27 2016 |
26883 |
485.32 |
| Apr 20 2016 |
19125 |
485.32 |
| Apr 20 2016 |
26865 |
485.32 |
| Apr 13 2016 |
18975 |
485.32 |
| Apr 13 2016 |
26799 |
485.32 |
| Apr 06 2016 |
21658 |
516.96 |
| Apr 06 2016 |
19058 |
485.32 |
| Apr 06 2016 |
27927 |
491.65 |
| Mar 30 2016 |
21447 |
516.96 |
| Mar 30 2016 |
18828 |
483.77 |
| Mar 30 2016 |
26562 |
482.62 |
| Mar 23 2016 |
21769 |
516.96 |
| Mar 23 2016 |
18774 |
483.77 |
| Mar 23 2016 |
26656 |
482.62 |
| Mar 16 2016 |
21956 |
516.96 |
| Mar 16 2016 |
18718 |
483.77 |
| Mar 16 2016 |
26670 |
482.62 |
| Mar 09 2016 |
22096 |
516.96 |
| Mar 09 2016 |
18612 |
483.77 |
| Mar 09 2016 |
26736 |
482.62 |
| Mar 02 2016 |
21709 |
516.96 |
| Mar 02 2016 |
18557 |
483.77 |
| Mar 02 2016 |
26468 |
482.62 |
| Feb 24 2016 |
21643 |
516.96 |
| Feb 24 2016 |
18473 |
483.77 |
| Feb 24 2016 |
26315 |
482.62 |
| Feb 17 2016 |
21899 |
516.96 |
| Feb 17 2016 |
18550 |
483.77 |
| Feb 17 2016 |
26584 |
482.62 |
| Feb 10 2016 |
21733 |
516.96 |
| Feb 10 2016 |
18516 |
483.77 |
| Feb 10 2016 |
26521 |
482.62 |
| Feb 03 2016 |
21701 |
516.96 |
| Feb 03 2016 |
18493 |
483.77 |
| Feb 03 2016 |
26504 |
482.62 |
| Jan 27 2016 |
21745 |
516.96 |
| Jan 27 2016 |
18422 |
483.77 |
| Jan 27 2016 |
26495 |
482.62 |
| Jan 20 2016 |
21743 |
516.96 |
| Jan 20 2016 |
18467 |
483.77 |
| Jan 20 2016 |
26502 |
482.62 |
| Jan 13 2016 |
21769 |
516.96 |
| Jan 13 2016 |
18506 |
483.77 |
| Jan 13 2016 |
26545 |
482.62 |
| Jan 06 2016 |
21769 |
516.96 |
| Jan 06 2016 |
18512 |
483.77 |
| Jan 06 2016 |
26556 |
482.62 |
| Dec 30 2015 |
21769 |
516.96 |
| Dec 30 2015 |
18497 |
483.77 |
| Dec 30 2015 |
26535 |
482.62 |
| Dec 23 2015 |
21767 |
516.96 |
| Dec 23 2015 |
18496 |
483.77 |
| Dec 23 2015 |
26534 |
482.62 |
| Dec 16 2015 |
21767 |
516.96 |
| Dec 16 2015 |
18496 |
483.77 |
| Dec 16 2015 |
26534 |
482.62 |
| Dec 09 2015 |
21768 |
516.96 |
| Dec 09 2015 |
18505 |
483.77 |
| Dec 09 2015 |
26540 |
482.62 |
| Dec 02 2015 |
21769 |
516.96 |
| Dec 02 2015 |
18506 |
483.77 |
| Dec 02 2015 |
26542 |
482.62 |
| Nov 25 2015 |
21769 |
516.96 |
| Nov 25 2015 |
18506 |
483.77 |
| Nov 25 2015 |
26543 |
482.62 |
| Nov 18 2015 |
21768 |
516.96 |
| Nov 18 2015 |
18506 |
483.77 |
| Nov 18 2015 |
26542 |
482.62 |
| Nov 11 2015 |
21737 |
516.96 |
| Nov 11 2015 |
18506 |
483.77 |
| Nov 11 2015 |
26524 |
482.62 |
| Nov 04 2015 |
21737 |
516.96 |
| Nov 04 2015 |
18506 |
483.77 |
| Nov 04 2015 |
26524 |
482.62 |
| Oct 28 2015 |
21739 |
516.96 |
| Oct 28 2015 |
18469 |
483.77 |
| Oct 28 2015 |
26481 |
482.62 |
| Oct 21 2015 |
21659 |
516.96 |
| Oct 21 2015 |
18493 |
483.77 |
| Oct 21 2015 |
26456 |
482.62 |
| Oct 14 2015 |
21649 |
516.96 |
| Oct 14 2015 |
18492 |
483.77 |
| Oct 14 2015 |
26442 |
482.62 |
| Oct 07 2015 |
21695 |
516.96 |
| Oct 07 2015 |
18441 |
483.77 |
| Oct 07 2015 |
26444 |
482.62 |
| Sep 30 2015 |
21709 |
516.96 |
| Sep 30 2015 |
18439 |
483.77 |
| Sep 30 2015 |
26464 |
482.62 |
| Sep 23 2015 |
21817 |
516.96 |
| Sep 23 2015 |
18419 |
483.77 |
| Sep 23 2015 |
26512 |
482.62 |
| Sep 16 2015 |
21587 |
516.96 |
| Sep 16 2015 |
18394 |
483.77 |
| Sep 16 2015 |
26384 |
482.62 |
| Sep 09 2015 |
21539 |
516.96 |
| Sep 09 2015 |
18351 |
483.77 |
| Sep 09 2015 |
26321 |
482.62 |
| Sep 02 2015 |
21640 |
516.96 |
| Sep 02 2015 |
18160 |
483.77 |
| Sep 02 2015 |
26264 |
482.62 |
| Aug 26 2015 |
21830 |
516.96 |
| Aug 26 2015 |
18393 |
483.77 |
| Aug 26 2015 |
26460 |
482.62 |
| Aug 19 2015 |
22082 |
516.96 |
| Aug 19 2015 |
18457 |
483.77 |
| Aug 19 2015 |
26714 |
482.62 |
| Aug 12 2015 |
22059 |
516.96 |
| Aug 12 2015 |
18566 |
483.77 |
| Aug 12 2015 |
26846 |
482.62 |
| Aug 05 2015 |
22156 |
516.96 |
| Aug 05 2015 |
18492 |
483.77 |
| Aug 05 2015 |
26809 |
482.62 |
| Jul 29 2015 |
22115 |
516.96 |
| Jul 29 2015 |
18677 |
483.77 |
| Jul 29 2015 |
27029 |
482.62 |
| Jul 22 2015 |
22099 |
516.96 |
| Jul 22 2015 |
18613 |
483.77 |
| Jul 22 2015 |
27101 |
482.62 |
| Jul 15 2015 |
22445 |
516.96 |
| Jul 15 2015 |
20029 |
498.48 |
| Jul 15 2015 |
30039 |
503.1 |
| Jul 08 2015 |
22545 |
516.96 |
| Jul 08 2015 |
20354 |
501.5 |
| Jul 08 2015 |
30441 |
505.36 |
| Jul 01 2015 |
22689 |
516.96 |
| Jul 01 2015 |
20467 |
501.5 |
| Jul 01 2015 |
30585 |
505.36 |
| Jun 24 2015 |
22724 |
516.96 |
| Jun 24 2015 |
18378 |
477.59 |
| Jun 24 2015 |
29620 |
497.28 |
| Jun 17 2015 |
22582 |
516.96 |
| Jun 17 2015 |
18416 |
477.59 |
| Jun 17 2015 |
29630 |
497.28 |
| Jun 10 2015 |
22832 |
516.96 |
| Jun 10 2015 |
18453 |
477.59 |
| Jun 10 2015 |
29712 |
497.28 |
| Jun 03 2015 |
22981 |
516.96 |
| Jun 03 2015 |
18410 |
477.59 |
| Jun 03 2015 |
29926 |
497.28 |
| May 27 2015 |
22772 |
516.96 |
| May 27 2015 |
18396 |
477.59 |
| May 27 2015 |
29651 |
497.28 |
| May 20 2015 |
22866 |
516.96 |
| May 20 2015 |
18428 |
477.59 |
| May 20 2015 |
29664 |
497.28 |
| May 13 2015 |
23174 |
516.96 |
| May 13 2015 |
18353 |
477.59 |
| May 13 2015 |
29736 |
497.28 |
| May 06 2015 |
22971 |
516.96 |
| May 06 2015 |
17968 |
477.59 |
| May 06 2015 |
29315 |
497.28 |
| Apr 29 2015 |
21967 |
503.13 |
| Apr 29 2015 |
18064 |
477.59 |
| Apr 29 2015 |
29268 |
494.61 |
| Apr 22 2015 |
22008 |
503.13 |
| Apr 22 2015 |
18168 |
477.59 |
| Apr 22 2015 |
29394 |
494.61 |
| Apr 15 2015 |
20333 |
489.29 |
| Apr 15 2015 |
18032 |
477.59 |
| Apr 15 2015 |
27523 |
483.44 |
| Apr 08 2015 |
20428 |
489.29 |
| Apr 08 2015 |
18268 |
477.59 |
| Apr 08 2015 |
27669 |
483.44 |
| Apr 01 2015 |
20581 |
489.29 |
| Apr 01 2015 |
28996 |
489.29 |
| Mar 25 2015 |
19975 |
489.29 |
| Mar 25 2015 |
28185 |
489.29 |
| Mar 18 2015 |
19149 |
489.29 |
| Mar 18 2015 |
27258 |
489.29 |
| Mar 11 2015 |
19582 |
489.29 |
| Mar 11 2015 |
28006 |
489.29 |
| Mar 04 2015 |
19922 |
489.29 |
| Mar 04 2015 |
28343 |
489.29 |
| Feb 25 2015 |
19958 |
489.29 |
| Feb 25 2015 |
28343 |
489.29 |
| Feb 18 2015 |
20139 |
489.29 |
| Feb 18 2015 |
28444 |
489.29 |
| Feb 11 2015 |
20152 |
489.29 |
| Feb 11 2015 |
28460 |
489.29 |
| Feb 04 2015 |
20210 |
489.29 |
| Feb 04 2015 |
28486 |
489.29 |
| Jan 28 2015 |
20160 |
489.29 |
| Jan 28 2015 |
28476 |
489.29 |
| Jan 21 2015 |
20185 |
489.29 |
| Jan 21 2015 |
28501 |
489.29 |
| Jan 14 2015 |
20203 |
489.29 |
| Jan 14 2015 |
28498 |
489.29 |
| Jan 07 2015 |
20203 |
489.29 |
| Jan 07 2015 |
28472 |
489.29 |
| Dec 31 2014 |
20203 |
489.29 |
| Dec 31 2014 |
28491 |
489.29 |
| Dec 24 2014 |
20203 |
489.29 |
| Dec 24 2014 |
28491 |
489.29 |
| Dec 17 2014 |
20203 |
489.29 |
| Dec 17 2014 |
28483 |
489.29 |
| Dec 10 2014 |
20203 |
489.29 |
| Dec 10 2014 |
28484 |
489.29 |
| Dec 03 2014 |
20203 |
489.29 |
| Dec 03 2014 |
28484 |
489.29 |
| Nov 26 2014 |
20203 |
489.29 |
| Nov 26 2014 |
28484 |
489.29 |
| Nov 19 2014 |
20203 |
489.29 |
| Nov 19 2014 |
28483 |
489.29 |
| Nov 12 2014 |
20203 |
489.29 |
| Nov 12 2014 |
28485 |
489.29 |
| Nov 05 2014 |
20203 |
489.29 |
| Nov 05 2014 |
28486 |
489.29 |
| Oct 29 2014 |
20197 |
489.29 |
| Oct 29 2014 |
28482 |
489.29 |
| Oct 22 2014 |
20148 |
489.29 |
| Oct 22 2014 |
28476 |
489.29 |
| Oct 15 2014 |
20030 |
489.29 |
| Oct 15 2014 |
28376 |
489.29 |
| Oct 08 2014 |
20043 |
489.29 |
| Oct 08 2014 |
28363 |
489.29 |
| Oct 01 2014 |
20048 |
489.29 |
| Oct 01 2014 |
28413 |
489.29 |
| Sep 24 2014 |
20148 |
489.29 |
| Sep 24 2014 |
28413 |
489.29 |
| Sep 17 2014 |
19976 |
489.29 |
| Sep 17 2014 |
28333 |
489.29 |
| Sep 10 2014 |
19980 |
489.29 |
| Sep 10 2014 |
28372 |
489.29 |
| Sep 03 2014 |
20054 |
489.29 |
| Sep 03 2014 |
28453 |
489.29 |
| Aug 27 2014 |
19931 |
489.29 |
| Aug 27 2014 |
28525 |
489.29 |
| Aug 20 2014 |
19936 |
489.29 |
| Aug 20 2014 |
28556 |
489.29 |
| Aug 13 2014 |
19856 |
489.29 |
| Aug 13 2014 |
28594 |
489.29 |
| Aug 06 2014 |
20045 |
489.29 |
| Aug 06 2014 |
28748 |
489.29 |
| Jul 30 2014 |
20113 |
489.29 |
| Jul 30 2014 |
28990 |
489.29 |
| Jul 23 2014 |
19911 |
489.29 |
| Jul 23 2014 |
28750 |
489.29 |
| Jul 16 2014 |
20104 |
489.29 |
| Jul 16 2014 |
28744 |
489.29 |
| Jul 09 2014 |
20222 |
489.29 |
| Jul 09 2014 |
28822 |
489.29 |
| Jul 02 2014 |
20295 |
489.29 |
| Jul 02 2014 |
13859 |
430.44 |
| Jul 02 2014 |
23436 |
450.06 |
| Jun 25 2014 |
20400 |
489.29 |
| Jun 25 2014 |
13992 |
430.44 |
| Jun 25 2014 |
23554 |
450.06 |
| Jun 18 2014 |
20468 |
489.29 |
| Jun 18 2014 |
14094 |
430.44 |
| Jun 18 2014 |
23567 |
450.06 |
| Jun 11 2014 |
20310 |
489.29 |
| Jun 11 2014 |
14125 |
430.44 |
| Jun 11 2014 |
23743 |
450.06 |
| Jun 04 2014 |
20478 |
489.29 |
| Jun 04 2014 |
14416 |
430.44 |
| Jun 04 2014 |
23916 |
450.06 |
| May 28 2014 |
20274 |
489.29 |
| May 28 2014 |
14421 |
430.44 |
| May 28 2014 |
23834 |
450.06 |
| May 21 2014 |
20336 |
489.29 |
| May 21 2014 |
14515 |
430.44 |
| May 21 2014 |
23918 |
450.06 |
| May 14 2014 |
20450 |
489.29 |
| May 14 2014 |
14610 |
430.44 |
| May 14 2014 |
24005 |
450.06 |
| May 07 2014 |
20008 |
489.29 |
| May 07 2014 |
14853 |
434.79 |
| May 07 2014 |
23462 |
448.42 |
| Apr 30 2014 |
26462 |
572.58 |
| Apr 30 2014 |
15326 |
434.79 |
| Apr 30 2014 |
27177 |
469.24 |
| Apr 23 2014 |
27022 |
572.58 |
| Apr 23 2014 |
15490 |
434.79 |
| Apr 23 2014 |
27508 |
469.24 |
| Apr 16 2014 |
26954 |
572.58 |
| Apr 16 2014 |
15370 |
434.79 |
| Apr 16 2014 |
27331 |
469.24 |
| Apr 09 2014 |
27941 |
572.58 |
| Apr 09 2014 |
15514 |
434.79 |
| Apr 09 2014 |
27743 |
469.24 |
| Apr 02 2014 |
27933 |
572.58 |
| Apr 02 2014 |
15680 |
434.79 |
| Apr 02 2014 |
27282 |
469.24 |
| Mar 26 2014 |
27357 |
572.58 |
| Mar 26 2014 |
15999 |
434.79 |
| Mar 26 2014 |
27225 |
469.24 |
| Mar 19 2014 |
27284 |
572.58 |
| Mar 19 2014 |
16127 |
434.79 |
| Mar 19 2014 |
27166 |
469.24 |
| Mar 12 2014 |
27222 |
572.58 |
| Mar 12 2014 |
16120 |
434.79 |
| Mar 12 2014 |
27183 |
469.24 |
| Mar 05 2014 |
26625 |
572.58 |
| Mar 05 2014 |
16136 |
434.79 |
| Mar 05 2014 |
27026 |
469.24 |
| Feb 26 2014 |
26432 |
572.58 |
| Feb 26 2014 |
16160 |
434.79 |
| Feb 26 2014 |
26974 |
469.24 |
| Feb 19 2014 |
26576 |
572.58 |
| Feb 19 2014 |
16183 |
434.79 |
| Feb 19 2014 |
27004 |
469.24 |
| Feb 12 2014 |
26533 |
572.58 |
| Feb 12 2014 |
16187 |
434.79 |
| Feb 12 2014 |
26941 |
469.24 |
| Feb 05 2014 |
26576 |
572.58 |
| Feb 05 2014 |
16299 |
434.79 |
| Feb 05 2014 |
27066 |
469.24 |
| Jan 29 2014 |
26380 |
572.58 |
| Jan 29 2014 |
16412 |
434.79 |
| Jan 29 2014 |
27068 |
469.24 |
| Jan 22 2014 |
26240 |
572.58 |
| Jan 22 2014 |
16373 |
434.79 |
| Jan 22 2014 |
26966 |
469.24 |
| Jan 15 2014 |
26265 |
572.58 |
| Jan 15 2014 |
16415 |
434.79 |
| Jan 15 2014 |
27036 |
469.24 |
| Jan 08 2014 |
26128 |
572.58 |
| Jan 08 2014 |
16435 |
434.79 |
| Jan 08 2014 |
26939 |
469.24 |
| Jan 01 2014 |
26128 |
572.58 |
| Jan 01 2014 |
16439 |
434.79 |
| Jan 01 2014 |
26942 |
469.24 |
| Dec 25 2013 |
26128 |
572.58 |
| Dec 25 2013 |
16439 |
434.79 |
| Dec 25 2013 |
26950 |
469.24 |
| Dec 18 2013 |
26128 |
572.58 |
| Dec 18 2013 |
16439 |
434.79 |
| Dec 18 2013 |
26950 |
469.24 |
| Dec 11 2013 |
26129 |
572.58 |
| Dec 11 2013 |
16439 |
434.79 |
| Dec 11 2013 |
26951 |
469.24 |
| Dec 04 2013 |
26130 |
572.58 |
| Dec 04 2013 |
16439 |
434.79 |
| Dec 04 2013 |
26952 |
469.24 |
| Nov 27 2013 |
26130 |
572.58 |
| Nov 27 2013 |
16439 |
434.79 |
| Nov 27 2013 |
26952 |
469.24 |
| Nov 20 2013 |
26130 |
572.58 |
| Nov 20 2013 |
16439 |
434.79 |
| Nov 20 2013 |
26953 |
469.24 |
| Nov 13 2013 |
26131 |
572.58 |
| Nov 13 2013 |
16441 |
434.79 |
| Nov 13 2013 |
26954 |
469.24 |
| Nov 06 2013 |
26131 |
572.58 |
| Nov 06 2013 |
16441 |
434.79 |
| Nov 06 2013 |
26955 |
469.24 |
| Oct 30 2013 |
26131 |
572.58 |
| Oct 30 2013 |
16439 |
434.79 |
| Oct 30 2013 |
26953 |
469.24 |
| Oct 23 2013 |
26121 |
572.58 |
| Oct 23 2013 |
16440 |
434.79 |
| Oct 23 2013 |
26949 |
469.24 |
| Oct 16 2013 |
26107 |
572.58 |
| Oct 16 2013 |
16418 |
434.79 |
| Oct 16 2013 |
26919 |
469.24 |
| Oct 09 2013 |
25753 |
572.58 |
| Oct 09 2013 |
16409 |
434.79 |
| Oct 09 2013 |
26704 |
469.24 |
| Oct 02 2013 |
25885 |
572.58 |
| Oct 02 2013 |
16393 |
434.79 |
| Oct 02 2013 |
26754 |
469.24 |
| Sep 25 2013 |
25878 |
572.58 |
| Sep 25 2013 |
16306 |
434.79 |
| Sep 25 2013 |
26709 |
469.24 |
| Sep 18 2013 |
25662 |
572.58 |
| Sep 18 2013 |
16210 |
434.79 |
| Sep 18 2013 |
26461 |
469.24 |
| Sep 11 2013 |
25577 |
572.58 |
| Sep 11 2013 |
16116 |
434.79 |
| Sep 11 2013 |
26278 |
469.24 |
| Sep 04 2013 |
25779 |
572.58 |
| Sep 04 2013 |
16109 |
434.79 |
| Sep 04 2013 |
26452 |
469.24 |
| Aug 28 2013 |
25571 |
572.58 |
| Aug 28 2013 |
16083 |
434.79 |
| Aug 28 2013 |
26366 |
469.24 |
| Aug 21 2013 |
25662 |
572.58 |
| Aug 21 2013 |
16163 |
434.79 |
| Aug 21 2013 |
26562 |
469.24 |
| Aug 14 2013 |
25664 |
572.58 |
| Aug 14 2013 |
16252 |
434.79 |
| Aug 14 2013 |
26284 |
469.24 |
| Aug 07 2013 |
25613 |
572.58 |
| Aug 07 2013 |
16444 |
434.79 |
| Aug 07 2013 |
26533 |
469.24 |
| Jul 31 2013 |
26118 |
572.58 |
| Jul 31 2013 |
16580 |
434.79 |
| Jul 31 2013 |
26869 |
469.24 |
| Jul 24 2013 |
26016 |
572.58 |
| Jul 24 2013 |
18441 |
450.6 |
| Jul 24 2013 |
30024 |
491.26 |
| Jul 17 2013 |
26062 |
572.58 |
| Jul 17 2013 |
18526 |
450.6 |
| Jul 17 2013 |
30128 |
491.26 |
| Jul 10 2013 |
26295 |
572.58 |
| Jul 10 2013 |
18720 |
450.6 |
| Jul 10 2013 |
30433 |
491.26 |
| Jul 03 2013 |
26235 |
572.58 |
| Jul 03 2013 |
18080 |
443.49 |
| Jul 03 2013 |
32560 |
508.03 |
| Jun 26 2013 |
26136 |
572.58 |
| Jun 26 2013 |
18358 |
443.49 |
| Jun 26 2013 |
32736 |
508.03 |
| Jun 19 2013 |
26369 |
572.58 |
| Jun 19 2013 |
18548 |
443.49 |
| Jun 19 2013 |
32740 |
508.03 |
| Jun 12 2013 |
26409 |
572.58 |
| Jun 12 2013 |
18617 |
443.49 |
| Jun 12 2013 |
33038 |
508.03 |
| Jun 05 2013 |
26101 |
572.58 |
| Jun 05 2013 |
18361 |
443.49 |
| Jun 05 2013 |
32722 |
508.03 |
| May 29 2013 |
25970 |
572.58 |
| May 29 2013 |
18397 |
443.49 |
| May 29 2013 |
32770 |
508.03 |
| May 22 2013 |
26468 |
572.58 |
| May 22 2013 |
18703 |
443.49 |
| May 22 2013 |
33364 |
508.03 |
| May 15 2013 |
26415 |
572.58 |
| May 15 2013 |
18781 |
443.49 |
| May 15 2013 |
33381 |
508.03 |
| May 08 2013 |
26408 |
572.58 |
| May 08 2013 |
26636 |
527.22 |
| May 08 2013 |
37733 |
549.9 |
| May 01 2013 |
22292 |
501.7 |
| May 01 2013 |
26740 |
527.22 |
| May 01 2013 |
34364 |
514.46 |
| Apr 24 2013 |
21614 |
501.7 |
| Apr 24 2013 |
26705 |
527.22 |
| Apr 24 2013 |
34075 |
514.46 |
| Apr 17 2013 |
21724 |
501.7 |
| Apr 17 2013 |
26544 |
527.22 |
| Apr 17 2013 |
34112 |
514.46 |
| Apr 10 2013 |
21638 |
501.7 |
| Apr 10 2013 |
26034 |
527.22 |
| Apr 10 2013 |
33822 |
514.46 |
| Apr 03 2013 |
21554 |
501.7 |
| Apr 03 2013 |
25767 |
527.22 |
| Apr 03 2013 |
33654 |
514.46 |
| Mar 27 2013 |
21995 |
501.7 |
| Mar 27 2013 |
25755 |
527.22 |
| Mar 27 2013 |
33768 |
514.46 |
| Mar 20 2013 |
21829 |
501.7 |
| Mar 20 2013 |
25316 |
527.22 |
| Mar 20 2013 |
33693 |
514.46 |
| Mar 13 2013 |
33533 |
514.46 |
| Oct 19 2012 |
20152 |
501.7 |
| Oct 19 2012 |
22416 |
527.22 |
| Oct 19 2012 |
32675 |
514.46 |
| Sep 23 2012 |
19801 |
501.7 |
| Sep 23 2012 |
22192 |
527.22 |
| Sep 23 2012 |
32251 |
514.46 |
| Aug 31 2012 |
18953 |
501.7 |
| Aug 31 2012 |
21576 |
527.22 |
| Aug 31 2012 |
31480 |
514.46 |
| Aug 24 2012 |
18717 |
501.7 |
| Aug 24 2012 |
21201 |
527.22 |
| Aug 24 2012 |
31101 |
514.46 |
| Aug 10 2012 |
18038 |
501.7 |
| Aug 10 2012 |
20278 |
527.22 |
| Aug 10 2012 |
30131 |
514.46 |
| Aug 03 2012 |
17635 |
501.7 |
| Aug 03 2012 |
19853 |
527.22 |
| Aug 03 2012 |
29646 |
514.46 |
| Jul 27 2012 |
17386 |
501.7 |
| Jul 27 2012 |
19152 |
527.22 |
| Jul 27 2012 |
28998 |
514.46 |
| Jul 06 2012 |
16565 |
501.7 |
| Jul 06 2012 |
18068 |
527.22 |
| Jul 06 2012 |
28049 |
514.46 |
| Jun 22 2012 |
16262 |
501.7 |
| Jun 22 2012 |
16434 |
527.22 |
| Jun 22 2012 |
26991 |
514.46 |
| Jun 15 2012 |
16065 |
501.7 |
| Jun 15 2012 |
16302 |
527.22 |
| Jun 15 2012 |
27328 |
514.46 |
| Jun 08 2012 |
15772 |
501.7 |
| Jun 08 2012 |
16207 |
527.22 |
| Jun 08 2012 |
27084 |
514.46 |
| Jun 01 2012 |
15724 |
501.7 |
| Jun 01 2012 |
15429 |
527.22 |
| Jun 01 2012 |
26711 |
514.46 |
| May 25 2012 |
14687 |
501.7 |
| May 25 2012 |
12756 |
527.22 |
| May 25 2012 |
24918 |
514.46 |
| May 18 2012 |
14754 |
501.7 |
| May 18 2012 |
12249 |
506.71 |
| May 18 2012 |
24413 |
505.04 |
| May 11 2012 |
14287 |
501.7 |
| May 11 2012 |
11439 |
486.19 |
| May 11 2012 |
23310 |
493.95 |
| May 04 2012 |
10978 |
486.19 |
| May 04 2012 |
22093 |
486.19 |
| Apr 27 2012 |
10677 |
488.79 |
| Apr 27 2012 |
21558 |
488.79 |
| Apr 13 2012 |
8440 |
476.54 |
| Apr 13 2012 |
9629 |
498.51 |
| Apr 13 2012 |
20246 |
494.12 |
| Apr 06 2012 |
7593 |
476.54 |
| Apr 06 2012 |
9042 |
498.51 |
| Apr 06 2012 |
19726 |
494.12 |
| Mar 27 2012 |
7456 |
476.54 |
| Mar 27 2012 |
8669 |
498.51 |
| Mar 27 2012 |
19317 |
494.12 |
| Sep 23 2011 |
10477 |
472.54 |
| Sep 23 2011 |
10868 |
484.13 |
| Sep 23 2011 |
15504 |
475.45 |
| Sep 16 2011 |
10458 |
472.54 |
| Sep 16 2011 |
10798 |
484.13 |
| Sep 16 2011 |
15464 |
475.45 |
| Sep 10 2011 |
10239 |
472.54 |
| Sep 10 2011 |
10575 |
484.13 |
| Sep 10 2011 |
15144 |
475.45 |
| Sep 02 2011 |
10077 |
472.54 |
| Sep 02 2011 |
10507 |
484.13 |
| Sep 02 2011 |
15018 |
475.45 |
| Aug 26 2011 |
10049 |
472.54 |
| Aug 26 2011 |
10500 |
484.13 |
| Aug 26 2011 |
15000 |
475.45 |
| Aug 19 2011 |
9852 |
472.54 |
| Aug 19 2011 |
10096 |
484.13 |
| Aug 19 2011 |
14078 |
475.45 |
| Aug 12 2011 |
9798 |
472.54 |
| Aug 12 2011 |
9846 |
484.13 |
| Aug 12 2011 |
13902 |
475.45 |
| Aug 05 2011 |
9756 |
472.54 |
| Aug 05 2011 |
9698 |
484.13 |
| Aug 05 2011 |
13774 |
475.45 |
| Jul 29 2011 |
9679 |
472.54 |
| Jul 29 2011 |
9602 |
484.13 |
| Jul 29 2011 |
13633 |
475.45 |
| Jul 22 2011 |
9278 |
472.54 |
| Jul 22 2011 |
8948 |
483.62 |
| Jul 22 2011 |
12935 |
473.3 |
| Jul 15 2011 |
8821 |
472.54 |
| Jul 15 2011 |
8462 |
483.62 |
| Jul 15 2011 |
12343 |
473.3 |
| Jul 08 2011 |
8429 |
472.54 |
| Jul 08 2011 |
7548 |
483.62 |
| Jul 08 2011 |
11649 |
473.3 |
| Jul 01 2011 |
6778 |
472.54 |
| Jul 01 2011 |
5451 |
481.02 |
| Jul 01 2011 |
9177 |
468.78 |
| Jun 17 2011 |
6372 |
468.54 |
| Jun 17 2011 |
3893 |
426.61 |
| Jun 17 2011 |
7539 |
441.84 |
| Jun 10 2011 |
6152 |
468.54 |
| Jun 10 2011 |
4152 |
426.61 |
| Jun 10 2011 |
7656 |
441.84 |
| Jun 03 2011 |
4550 |
461.65 |
| Jun 03 2011 |
7645 |
451.22 |
| May 29 2011 |
4468 |
461.65 |
| May 29 2011 |
7675 |
451.22 |
| May 06 2011 |
4395 |
496.68 |
| May 06 2011 |
9071 |
496.68 |
| Apr 22 2011 |
4856 |
496.68 |
| Apr 22 2011 |
9547 |
496.68 |
| Apr 01 2011 |
5664 |
483.71 |
| Apr 01 2011 |
9108 |
483.71 |
| Oct 15 2010 |
9437 |
522.73 |
| Oct 15 2010 |
8511 |
483.71 |
| Oct 15 2010 |
12953 |
496.71 |
| Aug 15 2010 |
8987 |
522.73 |
| Aug 15 2010 |
8202 |
483.71 |
| Aug 15 2010 |
12579 |
496.71 |
| Aug 01 2010 |
8754 |
522.73 |
| Aug 01 2010 |
7338 |
470.73 |
| Aug 01 2010 |
12027 |
496.73 |
| Jul 15 2010 |
8068 |
522.73 |
| Jul 15 2010 |
7056 |
470.73 |
| Jul 15 2010 |
11365 |
496.73 |
| Jul 01 2010 |
8375 |
522.73 |
| Jul 01 2010 |
7243 |
470.73 |
| Jul 01 2010 |
11857 |
496.73 |
| Jun 15 2010 |
8046 |
522.73 |
| Jun 15 2010 |
12087 |
522.73 |
| Jun 01 2010 |
7388 |
522.73 |
| Jun 01 2010 |
11263 |
522.73 |
| May 27 2010 |
6747 |
522.73 |
| May 27 2010 |
10464 |
522.73 |
