| Aug 25 2017 |
1053 |
302.23 |
| Aug 25 2017 |
1621 |
302.23 |
| Aug 18 2017 |
1053 |
302.23 |
| Aug 18 2017 |
1640 |
302.23 |
| Aug 11 2017 |
1086 |
302.23 |
| Aug 11 2017 |
1681 |
302.23 |
| Aug 04 2017 |
1086 |
302.23 |
| Aug 04 2017 |
1681 |
302.23 |
| Jul 28 2017 |
1100 |
302.23 |
| Jul 28 2017 |
1708 |
302.23 |
| Jul 21 2017 |
1139 |
302.23 |
| Jul 21 2017 |
1732 |
302.23 |
| Jul 14 2017 |
1145 |
302.23 |
| Jul 14 2017 |
1752 |
302.23 |
| Jul 07 2017 |
1157 |
302.23 |
| Jul 07 2017 |
1778 |
302.23 |
| Jun 30 2017 |
1180 |
302.23 |
| Jun 30 2017 |
1783 |
302.23 |
| Jun 23 2017 |
1220 |
302.23 |
| Jun 23 2017 |
1768 |
302.23 |
| Jun 16 2017 |
1209 |
302.23 |
| Jun 16 2017 |
1808 |
302.23 |
| Jun 09 2017 |
1042 |
302.23 |
| Jun 09 2017 |
1657 |
302.23 |
| Jun 02 2017 |
1148 |
302.23 |
| Jun 02 2017 |
1741 |
302.23 |
| May 26 2017 |
1197 |
302.23 |
| May 26 2017 |
1753 |
302.23 |
| May 19 2017 |
1214 |
302.23 |
| May 19 2017 |
1774 |
302.23 |
| May 12 2017 |
1214 |
302.23 |
| May 12 2017 |
1772 |
302.23 |
| May 05 2017 |
1236 |
302.23 |
| May 05 2017 |
1831 |
302.23 |
| Apr 28 2017 |
1258 |
302.23 |
| Apr 28 2017 |
1830 |
302.23 |
| Apr 21 2017 |
1272 |
302.23 |
| Apr 21 2017 |
1867 |
302.23 |
| Apr 14 2017 |
1306 |
302.23 |
| Apr 14 2017 |
1901 |
302.23 |
| Apr 07 2017 |
1302 |
302.23 |
| Apr 07 2017 |
1775 |
302.23 |
| Mar 31 2017 |
1323 |
302.23 |
| Mar 31 2017 |
1829 |
302.23 |
| Mar 24 2017 |
1299 |
302.23 |
| Mar 24 2017 |
1824 |
302.23 |
| Mar 17 2017 |
1309 |
302.23 |
| Mar 17 2017 |
1829 |
302.23 |
| Mar 10 2017 |
1323 |
302.23 |
| Mar 10 2017 |
1855 |
302.23 |
| Mar 03 2017 |
1333 |
302.23 |
| Mar 03 2017 |
1865 |
302.23 |
| Feb 24 2017 |
1359 |
302.23 |
| Feb 24 2017 |
1887 |
302.23 |
| Feb 17 2017 |
1354 |
302.23 |
| Feb 17 2017 |
1904 |
302.23 |
| Feb 10 2017 |
1370 |
302.23 |
| Feb 10 2017 |
1914 |
302.23 |
| Feb 03 2017 |
1386 |
302.23 |
| Feb 03 2017 |
1919 |
302.23 |
| Jan 27 2017 |
1394 |
302.23 |
| Jan 27 2017 |
1927 |
302.23 |
| Jan 20 2017 |
1391 |
302.23 |
| Jan 20 2017 |
1929 |
302.23 |
| Jan 13 2017 |
1398 |
302.23 |
| Jan 13 2017 |
1930 |
302.23 |
| Jan 06 2017 |
1398 |
302.23 |
| Jan 06 2017 |
1929 |
302.23 |
| Dec 30 2016 |
1398 |
302.23 |
| Dec 30 2016 |
1931 |
302.23 |
| Dec 23 2016 |
1398 |
302.23 |
| Dec 23 2016 |
1931 |
302.23 |
| Dec 16 2016 |
1398 |
302.23 |
| Dec 16 2016 |
1930 |
302.23 |
| Dec 09 2016 |
1398 |
302.23 |
| Dec 09 2016 |
1930 |
302.23 |
| Dec 02 2016 |
1398 |
302.23 |
| Dec 02 2016 |
1930 |
302.23 |
| Nov 25 2016 |
1398 |
302.23 |
| Nov 25 2016 |
1929 |
302.23 |
| Nov 18 2016 |
1398 |
302.23 |
| Nov 18 2016 |
1929 |
302.23 |
| Nov 11 2016 |
1400 |
302.23 |
| Nov 11 2016 |
1929 |
302.23 |
| Nov 04 2016 |
1400 |
302.23 |
| Nov 04 2016 |
1929 |
302.23 |
| Oct 28 2016 |
1398 |
302.23 |
| Oct 28 2016 |
1927 |
302.23 |
| Oct 21 2016 |
1401 |
302.23 |
| Oct 21 2016 |
1928 |
302.23 |
| Oct 14 2016 |
1402 |
302.23 |
| Oct 14 2016 |
1943 |
302.23 |
| Oct 07 2016 |
1404 |
302.23 |
| Oct 07 2016 |
1945 |
302.23 |
| Sep 30 2016 |
1405 |
302.23 |
| Sep 30 2016 |
1945 |
302.23 |
| Sep 23 2016 |
1396 |
302.23 |
| Sep 23 2016 |
1938 |
302.23 |
| Sep 16 2016 |
1394 |
302.23 |
| Sep 16 2016 |
1955 |
302.23 |
| Sep 09 2016 |
1412 |
302.23 |
| Sep 09 2016 |
2022 |
302.23 |
| Sep 02 2016 |
1424 |
302.35 |
| Sep 02 2016 |
2064 |
302.35 |
| May 14 2014 |
17735 |
462.44 |
| May 14 2014 |
19169 |
478.37 |
| May 14 2014 |
26960 |
470.4 |
| May 07 2014 |
15561 |
446.1 |
| May 07 2014 |
18876 |
478.37 |
| May 07 2014 |
24695 |
456.86 |
| Apr 30 2014 |
16040 |
446.1 |
| Apr 30 2014 |
19518 |
478.37 |
| Apr 30 2014 |
25306 |
456.86 |
| Apr 23 2014 |
15354 |
436.68 |
| Apr 23 2014 |
19740 |
478.37 |
| Apr 23 2014 |
24159 |
447.11 |
| Apr 16 2014 |
15328 |
436.68 |
| Apr 16 2014 |
19586 |
478.37 |
| Apr 16 2014 |
23982 |
447.11 |
| Apr 09 2014 |
16925 |
445.85 |
| Apr 09 2014 |
19829 |
478.37 |
| Apr 09 2014 |
25165 |
452.36 |
| Apr 02 2014 |
16982 |
445.85 |
| Apr 02 2014 |
20046 |
478.37 |
| Apr 02 2014 |
24757 |
452.36 |
| Mar 26 2014 |
16630 |
445.85 |
| Mar 26 2014 |
20472 |
478.37 |
| Mar 26 2014 |
24677 |
452.36 |
| Mar 19 2014 |
16548 |
445.85 |
| Mar 19 2014 |
20599 |
478.37 |
| Mar 19 2014 |
24631 |
452.36 |
| Mar 12 2014 |
16554 |
445.85 |
| Mar 12 2014 |
20568 |
478.37 |
| Mar 12 2014 |
24662 |
452.36 |
| Mar 05 2014 |
16316 |
445.85 |
| Mar 05 2014 |
20589 |
478.37 |
| Mar 05 2014 |
24514 |
452.36 |
| Feb 26 2014 |
16241 |
445.85 |
| Feb 26 2014 |
20585 |
478.37 |
| Feb 26 2014 |
24452 |
452.36 |
| Feb 19 2014 |
16331 |
445.85 |
| Feb 19 2014 |
20627 |
478.37 |
| Feb 19 2014 |
24505 |
452.36 |
| Feb 12 2014 |
16302 |
445.85 |
| Feb 12 2014 |
20604 |
478.37 |
| Feb 12 2014 |
24448 |
452.36 |
| Feb 05 2014 |
16347 |
445.85 |
| Feb 05 2014 |
20769 |
478.37 |
| Feb 05 2014 |
24569 |
452.36 |
| Jan 29 2014 |
16262 |
445.85 |
| Jan 29 2014 |
20923 |
478.37 |
| Jan 29 2014 |
24590 |
452.36 |
| Jan 22 2014 |
16179 |
445.85 |
| Jan 22 2014 |
20869 |
478.37 |
| Jan 22 2014 |
24495 |
452.36 |
| Jan 15 2014 |
16189 |
445.85 |
| Jan 15 2014 |
20925 |
478.37 |
| Jan 15 2014 |
24539 |
452.36 |
| Jan 08 2014 |
16078 |
445.85 |
| Jan 08 2014 |
20961 |
478.37 |
| Jan 08 2014 |
24455 |
452.36 |
| Jan 01 2014 |
16078 |
445.85 |
| Jan 01 2014 |
20967 |
478.37 |
| Jan 01 2014 |
24458 |
452.36 |
| Dec 25 2013 |
16078 |
445.85 |
| Dec 25 2013 |
20967 |
478.37 |
| Dec 25 2013 |
24465 |
452.36 |
| Dec 18 2013 |
16078 |
445.85 |
| Dec 18 2013 |
20967 |
478.37 |
| Dec 18 2013 |
24465 |
452.36 |
| Dec 11 2013 |
16079 |
445.85 |
| Dec 11 2013 |
20967 |
478.37 |
| Dec 11 2013 |
24466 |
452.36 |
| Dec 04 2013 |
16080 |
445.85 |
| Dec 04 2013 |
20969 |
478.37 |
| Dec 04 2013 |
24467 |
452.36 |
| Nov 27 2013 |
16080 |
445.85 |
| Nov 27 2013 |
20969 |
478.37 |
| Nov 27 2013 |
24467 |
452.36 |
| Nov 20 2013 |
16080 |
445.85 |
| Nov 20 2013 |
20969 |
478.37 |
| Nov 20 2013 |
24468 |
452.36 |
| Nov 13 2013 |
16081 |
445.85 |
| Nov 13 2013 |
20971 |
478.37 |
| Nov 13 2013 |
24469 |
452.36 |
| Nov 06 2013 |
16081 |
445.85 |
| Nov 06 2013 |
20972 |
478.37 |
| Nov 06 2013 |
24469 |
452.36 |
| Oct 30 2013 |
16081 |
445.85 |
| Oct 30 2013 |
20970 |
478.37 |
| Oct 30 2013 |
24467 |
452.36 |
| Oct 23 2013 |
16074 |
445.85 |
| Oct 23 2013 |
20971 |
478.37 |
| Oct 23 2013 |
24463 |
452.36 |
| Oct 16 2013 |
16094 |
445.85 |
| Oct 16 2013 |
20927 |
478.37 |
| Oct 16 2013 |
24444 |
452.36 |
| Oct 09 2013 |
15914 |
445.85 |
| Oct 09 2013 |
20905 |
478.37 |
| Oct 09 2013 |
24275 |
452.36 |
| Oct 02 2013 |
15950 |
445.85 |
| Oct 02 2013 |
20889 |
478.37 |
| Oct 02 2013 |
24325 |
452.36 |
| Sep 25 2013 |
15930 |
445.85 |
| Sep 25 2013 |
20798 |
478.37 |
| Sep 25 2013 |
24270 |
452.36 |
| Sep 18 2013 |
15784 |
445.85 |
| Sep 18 2013 |
20706 |
478.37 |
| Sep 18 2013 |
24049 |
452.36 |
| Sep 11 2013 |
15743 |
445.85 |
| Sep 11 2013 |
20576 |
478.37 |
| Sep 11 2013 |
23881 |
452.36 |
| Sep 04 2013 |
15912 |
445.85 |
| Sep 04 2013 |
20524 |
478.37 |
| Sep 04 2013 |
24030 |
452.36 |
| Aug 28 2013 |
15842 |
445.85 |
| Aug 28 2013 |
20467 |
478.37 |
| Aug 28 2013 |
23962 |
452.36 |
| Aug 21 2013 |
15944 |
445.85 |
| Aug 21 2013 |
20581 |
478.37 |
| Aug 21 2013 |
24116 |
452.36 |
| Aug 14 2013 |
15942 |
445.85 |
| Aug 14 2013 |
20696 |
478.37 |
| Aug 14 2013 |
23839 |
452.36 |
| Aug 07 2013 |
15937 |
445.85 |
| Aug 07 2013 |
20955 |
478.37 |
| Aug 07 2013 |
24083 |
452.36 |
| Jul 31 2013 |
16207 |
445.85 |
| Jul 31 2013 |
21131 |
478.37 |
| Jul 31 2013 |
24377 |
452.36 |
| Jul 24 2013 |
16093 |
445.85 |
| Jul 24 2013 |
21324 |
478.37 |
| Jul 24 2013 |
24499 |
452.36 |
| Jul 17 2013 |
16145 |
445.85 |
| Jul 17 2013 |
21428 |
478.37 |
| Jul 17 2013 |
24594 |
452.36 |
| Jul 10 2013 |
16270 |
445.85 |
| Jul 10 2013 |
21618 |
478.37 |
| Jul 10 2013 |
24869 |
452.36 |
| Jul 03 2013 |
16252 |
445.85 |
| Jul 03 2013 |
21806 |
478.37 |
| Jul 03 2013 |
24882 |
452.36 |
| Jun 26 2013 |
16199 |
445.85 |
| Jun 26 2013 |
22120 |
478.37 |
| Jun 26 2013 |
25069 |
452.36 |
| Jun 19 2013 |
16366 |
445.85 |
| Jun 19 2013 |
22366 |
478.37 |
| Jun 19 2013 |
25052 |
452.36 |
| Jun 12 2013 |
16429 |
445.85 |
| Jun 12 2013 |
22425 |
478.37 |
| Jun 12 2013 |
25343 |
452.36 |
| Jun 05 2013 |
16340 |
445.85 |
| Jun 05 2013 |
22070 |
478.37 |
| Jun 05 2013 |
25128 |
452.36 |
| May 29 2013 |
16255 |
445.85 |
| May 29 2013 |
22118 |
478.37 |
| May 29 2013 |
25112 |
452.36 |
| May 22 2013 |
16548 |
445.85 |
| May 22 2013 |
22434 |
478.37 |
| May 22 2013 |
25579 |
452.36 |
| May 15 2013 |
15993 |
440.32 |
| May 15 2013 |
23706 |
440.32 |
| May 08 2013 |
16498 |
445.6 |
| May 08 2013 |
24451 |
445.6 |
| May 01 2013 |
15989 |
437.2 |
| May 01 2013 |
23336 |
437.2 |
| Apr 24 2013 |
19170 |
473.36 |
| Apr 24 2013 |
28736 |
473.36 |
| Apr 17 2013 |
19274 |
473.36 |
| Apr 17 2013 |
28865 |
473.36 |
| Sep 23 2011 |
14028 |
596.41 |
| Sep 23 2011 |
20894 |
596.41 |
| Sep 16 2011 |
13983 |
596.41 |
| Sep 16 2011 |
20830 |
596.41 |
| Sep 10 2011 |
13707 |
596.41 |
| Sep 10 2011 |
20393 |
596.41 |
| Sep 02 2011 |
13529 |
596.41 |
| Sep 02 2011 |
20243 |
596.41 |
| Aug 26 2011 |
13482 |
596.41 |
| Aug 26 2011 |
20196 |
596.41 |
| Aug 19 2011 |
13195 |
596.41 |
| Aug 19 2011 |
19102 |
596.41 |
| Aug 12 2011 |
13132 |
596.41 |
| Aug 12 2011 |
18877 |
596.41 |
| Aug 05 2011 |
13094 |
596.41 |
| Aug 05 2011 |
18702 |
596.41 |
| Jul 29 2011 |
12980 |
596.41 |
| Jul 29 2011 |
18514 |
596.41 |
| Jul 22 2011 |
12419 |
596.41 |
| Jul 22 2011 |
17689 |
596.41 |
| Jul 15 2011 |
11823 |
596.41 |
| Jul 15 2011 |
16883 |
596.41 |
| Jul 08 2011 |
11308 |
596.41 |
| Jul 08 2011 |
15892 |
596.41 |
| Jul 01 2011 |
9148 |
596.41 |
| Jul 01 2011 |
12870 |
596.41 |
| Jun 17 2011 |
8698 |
596.41 |
| Jun 17 2011 |
12328 |
596.41 |
| Jun 10 2011 |
8411 |
596.41 |
| Jun 10 2011 |
12469 |
596.41 |
| Jun 03 2011 |
7831 |
596.41 |
| Jun 03 2011 |
11627 |
596.41 |
| May 29 2011 |
7691 |
596.41 |
| May 29 2011 |
11590 |
596.41 |
| May 06 2011 |
7494 |
596.41 |
| May 06 2011 |
11085 |
596.41 |
| Apr 22 2011 |
7733 |
596.41 |
| Apr 22 2011 |
11552 |
596.41 |
| Oct 15 2010 |
9768 |
536.2 |
| Oct 15 2010 |
14331 |
536.2 |
| Aug 15 2010 |
9301 |
536.2 |
| Aug 15 2010 |
13908 |
536.2 |
| Aug 01 2010 |
9066 |
536.2 |
| Aug 01 2010 |
13274 |
536.2 |
| Jul 15 2010 |
8358 |
536.2 |
| Jul 15 2010 |
12540 |
536.2 |
| Jul 01 2010 |
8664 |
536.2 |
| Jul 01 2010 |
13070 |
536.2 |
| Jun 15 2010 |
8318 |
536.2 |
| Jun 15 2010 |
12477 |
536.2 |
| Jun 01 2010 |
7650 |
536.2 |
| Jun 01 2010 |
11643 |
536.2 |
| May 27 2010 |
7000 |
536.2 |
| May 27 2010 |
10842 |
536.2 |
