| Apr 24 2024 |
9511 |
505.63 |
| Apr 24 2024 |
14113 |
505.63 |
| Apr 17 2024 |
9558 |
505.63 |
| Apr 17 2024 |
14151 |
505.63 |
| Apr 10 2024 |
9629 |
505.63 |
| Apr 10 2024 |
14249 |
505.63 |
| Apr 03 2024 |
9421 |
505.63 |
| Apr 03 2024 |
14043 |
505.63 |
| Mar 27 2024 |
9489 |
505.63 |
| Mar 27 2024 |
14095 |
505.63 |
| Mar 21 2024 |
9567 |
505.63 |
| Mar 21 2024 |
13963 |
505.63 |
| Mar 14 2024 |
9533 |
505.63 |
| Mar 14 2024 |
14014 |
505.63 |
| Mar 07 2024 |
9556 |
505.63 |
| Mar 07 2024 |
14067 |
505.63 |
| Feb 29 2024 |
9591 |
505.63 |
| Feb 29 2024 |
14076 |
505.63 |
| Feb 22 2024 |
9568 |
505.63 |
| Feb 22 2024 |
14098 |
505.63 |
| Feb 15 2024 |
9420 |
505.63 |
| Feb 15 2024 |
14036 |
505.63 |
| Feb 08 2024 |
9461 |
505.63 |
| Feb 08 2024 |
14065 |
505.63 |
| Feb 01 2024 |
9420 |
505.63 |
| Feb 01 2024 |
14006 |
505.63 |
| Jan 25 2024 |
9352 |
505.63 |
| Jan 25 2024 |
13902 |
505.63 |
| Jan 18 2024 |
9352 |
505.63 |
| Jan 18 2024 |
13907 |
505.63 |
| Jan 11 2024 |
9352 |
505.63 |
| Jan 11 2024 |
13894 |
505.63 |
| Jan 04 2024 |
9352 |
505.63 |
| Jan 04 2024 |
13512 |
505.63 |
| Dec 28 2023 |
9352 |
505.63 |
| Dec 28 2023 |
13485 |
505.63 |
| Dec 21 2023 |
9352 |
505.63 |
| Dec 21 2023 |
13485 |
505.63 |
| Dec 14 2023 |
9352 |
505.63 |
| Dec 14 2023 |
13455 |
505.63 |
| Dec 07 2023 |
9352 |
505.63 |
| Dec 07 2023 |
13455 |
505.63 |
| Nov 30 2023 |
9345 |
505.63 |
| Nov 30 2023 |
13457 |
505.63 |
| Nov 23 2023 |
9345 |
505.63 |
| Nov 23 2023 |
13432 |
505.63 |
| Nov 16 2023 |
9347 |
505.63 |
| Nov 16 2023 |
13315 |
505.63 |
| Nov 09 2023 |
9339 |
505.63 |
| Nov 09 2023 |
13211 |
505.63 |
| Nov 02 2023 |
9333 |
505.63 |
| Nov 02 2023 |
13204 |
505.63 |
| Oct 26 2023 |
9301 |
505.63 |
| Oct 26 2023 |
13205 |
505.63 |
| Oct 19 2023 |
9321 |
505.63 |
| Oct 19 2023 |
13144 |
505.63 |
| Oct 12 2023 |
9284 |
505.63 |
| Oct 12 2023 |
13078 |
505.63 |
| Oct 05 2023 |
9180 |
505.63 |
| Oct 05 2023 |
12736 |
505.63 |
| Sep 28 2023 |
9093 |
505.63 |
| Sep 28 2023 |
12594 |
505.63 |
| Sep 21 2023 |
9094 |
505.63 |
| Sep 21 2023 |
12515 |
505.63 |
| Sep 14 2023 |
9160 |
505.63 |
| Sep 14 2023 |
12657 |
505.63 |
| Sep 07 2023 |
9307 |
505.63 |
| Sep 07 2023 |
12877 |
505.63 |
| Aug 31 2023 |
9288 |
505.63 |
| Aug 31 2023 |
12926 |
505.63 |
| Aug 24 2023 |
9345 |
505.63 |
| Aug 24 2023 |
12709 |
505.63 |
| Aug 17 2023 |
9343 |
505.63 |
| Aug 17 2023 |
12832 |
505.63 |
| Aug 10 2023 |
9324 |
505.63 |
| Aug 10 2023 |
12835 |
505.63 |
| Aug 03 2023 |
9330 |
505.63 |
| Aug 03 2023 |
12826 |
505.63 |
| Jul 27 2023 |
9330 |
505.63 |
| Jul 27 2023 |
12877 |
505.63 |
| Jul 20 2023 |
9379 |
505.63 |
| Jul 20 2023 |
12441 |
505.63 |
| Jul 13 2023 |
9400 |
505.63 |
| Jul 13 2023 |
12474 |
505.63 |
| Jul 06 2023 |
9432 |
505.63 |
| Jul 06 2023 |
12481 |
505.63 |
| Jun 29 2023 |
9424 |
505.63 |
| Jun 29 2023 |
12524 |
505.63 |
| Jun 22 2023 |
9421 |
505.63 |
| Jun 22 2023 |
12557 |
505.63 |
| Jun 15 2023 |
9176 |
505.63 |
| Jun 15 2023 |
12420 |
505.63 |
| Jun 08 2023 |
9165 |
505.63 |
| Jun 08 2023 |
12418 |
505.63 |
| Jun 01 2023 |
9240 |
505.63 |
| Jun 01 2023 |
12471 |
505.63 |
| May 25 2023 |
9218 |
505.63 |
| May 25 2023 |
12000 |
505.63 |
| May 18 2023 |
9289 |
505.63 |
| May 18 2023 |
12032 |
505.63 |
| May 11 2023 |
9344 |
505.63 |
| May 11 2023 |
12021 |
505.63 |
| May 04 2023 |
9234 |
505.63 |
| May 04 2023 |
11757 |
505.63 |
| Apr 27 2023 |
9016 |
505.63 |
| Apr 27 2023 |
11631 |
505.63 |
| Apr 20 2023 |
8969 |
505.63 |
| Apr 20 2023 |
11638 |
505.63 |
| Apr 13 2023 |
8957 |
505.63 |
| Apr 13 2023 |
11644 |
505.63 |
| Apr 06 2023 |
8705 |
505.63 |
| Apr 06 2023 |
11366 |
505.63 |
| Mar 30 2023 |
8498 |
505.63 |
| Mar 30 2023 |
11019 |
505.63 |
| Mar 23 2023 |
8558 |
505.63 |
| Mar 23 2023 |
11015 |
505.63 |
| Mar 16 2023 |
8481 |
505.63 |
| Mar 16 2023 |
10942 |
505.63 |
| Mar 09 2023 |
8412 |
505.63 |
| Mar 09 2023 |
10900 |
505.63 |
| Mar 02 2023 |
8369 |
505.63 |
| Mar 02 2023 |
10839 |
505.63 |
| Feb 23 2023 |
8431 |
505.63 |
| Feb 23 2023 |
10860 |
505.63 |
| Feb 16 2023 |
8328 |
505.63 |
| Feb 16 2023 |
10849 |
505.63 |
| Feb 09 2023 |
8223 |
505.63 |
| Feb 09 2023 |
10747 |
505.63 |
| Feb 02 2023 |
8173 |
505.63 |
| Feb 02 2023 |
10691 |
505.63 |
| Jan 26 2023 |
8081 |
505.63 |
| Jan 26 2023 |
10564 |
505.63 |
| Jan 19 2023 |
8081 |
505.63 |
| Jan 19 2023 |
10527 |
505.63 |
| Jan 12 2023 |
8081 |
505.63 |
| Jan 12 2023 |
10515 |
505.63 |
| Jan 05 2023 |
8081 |
505.63 |
| Jan 05 2023 |
10544 |
505.63 |
| Dec 29 2022 |
8081 |
505.63 |
| Dec 29 2022 |
10545 |
505.63 |
| Dec 22 2022 |
8081 |
505.63 |
| Dec 22 2022 |
10545 |
505.63 |
| Dec 15 2022 |
8084 |
505.63 |
| Dec 15 2022 |
10554 |
505.63 |
| Dec 08 2022 |
8084 |
505.63 |
| Dec 08 2022 |
10559 |
505.63 |
| Dec 01 2022 |
8084 |
505.63 |
| Dec 01 2022 |
10559 |
505.63 |
| Nov 24 2022 |
8084 |
505.63 |
| Nov 24 2022 |
10567 |
505.63 |
| Nov 17 2022 |
8063 |
505.63 |
| Nov 17 2022 |
10550 |
505.63 |
| Nov 10 2022 |
8063 |
505.63 |
| Nov 10 2022 |
10550 |
505.63 |
| Nov 03 2022 |
8053 |
505.63 |
| Nov 03 2022 |
10522 |
505.63 |
| Oct 27 2022 |
8054 |
505.63 |
| Oct 27 2022 |
10518 |
505.63 |
| Oct 20 2022 |
8083 |
505.63 |
| Oct 20 2022 |
10588 |
505.63 |
| Oct 13 2022 |
7995 |
505.63 |
| Oct 13 2022 |
10505 |
505.63 |
| Oct 06 2022 |
7939 |
505.63 |
| Oct 06 2022 |
10462 |
505.63 |
| Sep 29 2022 |
7913 |
505.63 |
| Sep 29 2022 |
10448 |
505.63 |
| Sep 22 2022 |
7869 |
505.63 |
| Sep 22 2022 |
10410 |
505.63 |
| Sep 15 2022 |
7846 |
505.63 |
| Sep 15 2022 |
10465 |
505.63 |
| Sep 08 2022 |
7936 |
505.63 |
| Sep 08 2022 |
10504 |
505.63 |
| Sep 01 2022 |
7899 |
505.63 |
| Sep 01 2022 |
10514 |
505.63 |
| Aug 25 2022 |
7900 |
505.63 |
| Aug 25 2022 |
10492 |
505.63 |
| Aug 18 2022 |
7903 |
505.63 |
| Aug 18 2022 |
10503 |
505.63 |
| Aug 11 2022 |
7904 |
505.63 |
| Aug 11 2022 |
10407 |
505.63 |
| Aug 04 2022 |
7889 |
505.63 |
| Aug 04 2022 |
10402 |
505.63 |
| Jul 28 2022 |
7827 |
505.63 |
| Jul 28 2022 |
10285 |
505.63 |
| Jul 21 2022 |
7723 |
505.63 |
| Jul 21 2022 |
10216 |
505.63 |
| Jul 14 2022 |
7729 |
505.63 |
| Jul 14 2022 |
10200 |
505.63 |
| Jul 07 2022 |
7701 |
505.63 |
| Jul 07 2022 |
10010 |
505.63 |
| Jun 30 2022 |
7682 |
505.63 |
| Jun 30 2022 |
9995 |
505.63 |
| Jun 23 2022 |
7666 |
505.63 |
| Jun 23 2022 |
9992 |
505.63 |
| Jun 16 2022 |
7589 |
505.63 |
| Jun 16 2022 |
9968 |
505.63 |
| Jun 09 2022 |
7474 |
505.63 |
| Jun 09 2022 |
10052 |
505.63 |
| Jun 02 2022 |
7391 |
505.63 |
| Jun 02 2022 |
10041 |
505.63 |
| May 26 2022 |
7357 |
505.63 |
| May 26 2022 |
9980 |
505.63 |
| May 19 2022 |
7296 |
505.63 |
| May 19 2022 |
9934 |
505.63 |
| May 12 2022 |
7278 |
505.63 |
| May 12 2022 |
9894 |
505.63 |
| Apr 27 2016 |
22573 |
539.13 |
| Apr 27 2016 |
33624 |
539.13 |
| Apr 20 2016 |
22398 |
539.13 |
| Apr 20 2016 |
33525 |
539.13 |
| Apr 13 2016 |
22916 |
539.13 |
| Apr 13 2016 |
33465 |
539.13 |
| Apr 06 2016 |
23485 |
539.13 |
| Apr 06 2016 |
33886 |
539.13 |
| Mar 30 2016 |
23287 |
539.13 |
| Mar 30 2016 |
33693 |
539.13 |
| Mar 23 2016 |
23619 |
539.13 |
| Mar 23 2016 |
33766 |
539.13 |
| Mar 16 2016 |
23831 |
539.13 |
| Mar 16 2016 |
33837 |
539.13 |
| Mar 09 2016 |
23968 |
539.13 |
| Mar 09 2016 |
33895 |
539.13 |
| Mar 02 2016 |
23532 |
539.13 |
| Mar 02 2016 |
33528 |
539.13 |
| Feb 24 2016 |
23461 |
539.13 |
| Feb 24 2016 |
33337 |
539.13 |
| Feb 17 2016 |
23745 |
539.13 |
| Feb 17 2016 |
33660 |
539.13 |
| Feb 10 2016 |
23560 |
539.13 |
| Feb 10 2016 |
33506 |
539.13 |
| Feb 03 2016 |
23510 |
539.13 |
| Feb 03 2016 |
33465 |
539.13 |
| Jan 27 2016 |
23555 |
539.13 |
| Jan 27 2016 |
33391 |
539.13 |
| Jan 20 2016 |
23549 |
539.13 |
| Jan 20 2016 |
33394 |
539.13 |
| Jan 13 2016 |
23580 |
539.13 |
| Jan 13 2016 |
33457 |
539.13 |
| Jan 06 2016 |
23580 |
539.13 |
| Jan 06 2016 |
33468 |
539.13 |
| Dec 30 2015 |
23580 |
539.13 |
| Dec 30 2015 |
33449 |
539.13 |
| Dec 23 2015 |
23574 |
539.13 |
| Dec 23 2015 |
33445 |
539.13 |
| Dec 16 2015 |
23575 |
539.13 |
| Dec 16 2015 |
33446 |
539.13 |
| Dec 09 2015 |
23576 |
539.13 |
| Dec 09 2015 |
33452 |
539.13 |
| Dec 02 2015 |
23577 |
539.13 |
| Dec 02 2015 |
33454 |
539.13 |
| Nov 25 2015 |
23577 |
539.13 |
| Nov 25 2015 |
33456 |
539.13 |
| Nov 18 2015 |
23576 |
539.13 |
| Nov 18 2015 |
33455 |
539.13 |
| Nov 11 2015 |
23546 |
539.13 |
| Nov 11 2015 |
33435 |
539.13 |
| Nov 04 2015 |
23546 |
539.13 |
| Nov 04 2015 |
33435 |
539.13 |
| Oct 28 2015 |
23549 |
539.13 |
| Oct 28 2015 |
33385 |
539.13 |
| Oct 21 2015 |
23461 |
539.13 |
| Oct 21 2015 |
33348 |
539.13 |
| Oct 14 2015 |
23447 |
539.13 |
| Oct 14 2015 |
33280 |
539.13 |
| Oct 07 2015 |
23494 |
539.13 |
| Oct 07 2015 |
33279 |
539.13 |
| Sep 30 2015 |
23512 |
539.13 |
| Sep 30 2015 |
33303 |
539.13 |
| Sep 23 2015 |
23623 |
539.13 |
| Sep 23 2015 |
33310 |
539.13 |
| Sep 16 2015 |
23380 |
539.13 |
| Sep 16 2015 |
33125 |
539.13 |
| Sep 09 2015 |
23329 |
539.13 |
| Sep 09 2015 |
33063 |
539.13 |
| Sep 02 2015 |
23444 |
539.13 |
| Sep 02 2015 |
33007 |
539.13 |
| Aug 26 2015 |
23646 |
539.13 |
| Aug 26 2015 |
33196 |
539.13 |
| Aug 19 2015 |
23887 |
539.13 |
| Aug 19 2015 |
33488 |
539.13 |
| Aug 12 2015 |
23860 |
539.13 |
| Aug 12 2015 |
33657 |
539.13 |
| Aug 05 2015 |
23936 |
539.13 |
| Aug 05 2015 |
33605 |
539.13 |
| Jul 29 2015 |
23898 |
539.13 |
| Jul 29 2015 |
33823 |
539.13 |
| Jul 22 2015 |
23863 |
539.13 |
| Jul 22 2015 |
33892 |
539.13 |
| Jul 15 2015 |
24193 |
539.13 |
| Jul 15 2015 |
34085 |
539.13 |
| Jul 08 2015 |
24291 |
539.13 |
| Jul 08 2015 |
34258 |
539.13 |
| Jul 01 2015 |
24440 |
539.13 |
| Jul 01 2015 |
34416 |
539.13 |
| Jun 24 2015 |
24498 |
539.13 |
| Jun 24 2015 |
34523 |
539.13 |
| Jun 17 2015 |
24316 |
539.13 |
| Jun 17 2015 |
34496 |
539.13 |
| Jun 10 2015 |
24592 |
539.13 |
| Jun 10 2015 |
34655 |
539.13 |
| Jun 03 2015 |
24760 |
539.13 |
| Jun 03 2015 |
34911 |
539.13 |
| May 27 2015 |
24514 |
539.13 |
| May 27 2015 |
34572 |
539.13 |
| May 20 2015 |
24618 |
539.13 |
| May 20 2015 |
34637 |
539.13 |
| May 13 2015 |
24933 |
539.13 |
| May 13 2015 |
34748 |
539.13 |
| May 06 2015 |
24754 |
539.13 |
| May 06 2015 |
34346 |
539.13 |
| Apr 29 2015 |
25149 |
540.14 |
| Apr 29 2015 |
34681 |
540.14 |
| Apr 22 2015 |
25227 |
540.14 |
| Apr 22 2015 |
34877 |
540.14 |
| Apr 15 2015 |
24688 |
540.14 |
| Apr 15 2015 |
34380 |
540.14 |
| Apr 08 2015 |
24810 |
540.14 |
| Apr 08 2015 |
34567 |
540.14 |
| Apr 01 2015 |
24979 |
540.14 |
| Apr 01 2015 |
35219 |
540.14 |
| Mar 25 2015 |
24275 |
540.14 |
| Mar 25 2015 |
34246 |
540.14 |
| Mar 18 2015 |
23135 |
540.14 |
| Mar 18 2015 |
32956 |
540.14 |
| Mar 11 2015 |
23677 |
540.14 |
| Mar 11 2015 |
33826 |
540.14 |
| Mar 04 2015 |
24124 |
540.14 |
| Mar 04 2015 |
34240 |
540.14 |
| Feb 25 2015 |
24134 |
540.14 |
| Feb 25 2015 |
34235 |
540.14 |
| Feb 18 2015 |
24366 |
540.14 |
| Feb 18 2015 |
34353 |
540.14 |
| Feb 11 2015 |
24372 |
540.14 |
| Feb 11 2015 |
34380 |
540.14 |
| Feb 04 2015 |
24436 |
540.14 |
| Feb 04 2015 |
34411 |
540.14 |
| Jan 28 2015 |
24388 |
540.14 |
| Jan 28 2015 |
34376 |
540.14 |
| Jan 21 2015 |
24440 |
540.14 |
| Jan 21 2015 |
34422 |
540.14 |
| Jan 14 2015 |
24462 |
540.14 |
| Jan 14 2015 |
34423 |
540.14 |
| Jan 07 2015 |
24461 |
540.14 |
| Jan 07 2015 |
34407 |
540.14 |
| Dec 31 2014 |
24461 |
540.14 |
| Dec 31 2014 |
34433 |
540.14 |
| Dec 24 2014 |
24461 |
540.14 |
| Dec 24 2014 |
34433 |
540.14 |
| Dec 17 2014 |
24461 |
540.14 |
| Dec 17 2014 |
34422 |
540.14 |
| Dec 10 2014 |
24461 |
540.14 |
| Dec 10 2014 |
34423 |
540.14 |
| Dec 03 2014 |
24461 |
540.14 |
| Dec 03 2014 |
34423 |
540.14 |
| Nov 26 2014 |
24461 |
540.14 |
| Nov 26 2014 |
34423 |
540.14 |
| Nov 19 2014 |
24461 |
540.14 |
| Nov 19 2014 |
34422 |
540.14 |
| Nov 12 2014 |
24461 |
540.14 |
| Nov 12 2014 |
34425 |
540.14 |
| Nov 05 2014 |
24461 |
540.14 |
| Nov 05 2014 |
34427 |
540.14 |
| Oct 29 2014 |
24453 |
540.14 |
| Oct 29 2014 |
34421 |
540.14 |
| Oct 22 2014 |
24384 |
540.14 |
| Oct 22 2014 |
34417 |
540.14 |
| Oct 15 2014 |
24237 |
540.14 |
| Oct 15 2014 |
34287 |
540.14 |
| Oct 08 2014 |
24265 |
540.14 |
| Oct 08 2014 |
34272 |
540.14 |
| Oct 01 2014 |
24273 |
540.14 |
| Oct 01 2014 |
34335 |
540.14 |
| Sep 24 2014 |
24372 |
540.14 |
| Sep 24 2014 |
34320 |
540.14 |
| Sep 17 2014 |
24135 |
540.14 |
| Sep 17 2014 |
34202 |
540.14 |
| Sep 10 2014 |
24126 |
540.14 |
| Sep 10 2014 |
34256 |
540.14 |
| Sep 03 2014 |
24194 |
540.14 |
| Sep 03 2014 |
34297 |
540.14 |
| Aug 27 2014 |
24075 |
540.14 |
| Aug 27 2014 |
34406 |
540.14 |
| Aug 20 2014 |
24050 |
540.14 |
| Aug 20 2014 |
34464 |
540.14 |
| Aug 13 2014 |
23955 |
540.14 |
| Aug 13 2014 |
34569 |
540.14 |
| Aug 06 2014 |
24190 |
540.14 |
| Aug 06 2014 |
34728 |
540.14 |
| Jul 30 2014 |
24260 |
540.14 |
| Jul 30 2014 |
34939 |
540.14 |
| Jul 23 2014 |
24050 |
540.14 |
| Jul 23 2014 |
34637 |
540.14 |
| Jul 16 2014 |
24268 |
540.14 |
| Jul 16 2014 |
34595 |
540.14 |
| Jul 09 2014 |
24392 |
540.14 |
| Jul 09 2014 |
34678 |
540.14 |
| Jul 02 2014 |
24511 |
540.14 |
| Jul 02 2014 |
34973 |
540.14 |
| Jun 25 2014 |
24625 |
540.14 |
| Jun 25 2014 |
35136 |
540.14 |
| Jun 18 2014 |
24698 |
540.14 |
| Jun 18 2014 |
35166 |
540.14 |
| Jun 11 2014 |
24492 |
540.14 |
| Jun 11 2014 |
35303 |
540.14 |
| Jun 04 2014 |
24728 |
540.14 |
| Jun 04 2014 |
35630 |
540.14 |
| May 28 2014 |
24465 |
540.14 |
| May 28 2014 |
35436 |
540.14 |
| May 21 2014 |
24535 |
540.14 |
| May 21 2014 |
35591 |
540.14 |
| May 14 2014 |
24678 |
540.14 |
| May 14 2014 |
35774 |
540.14 |
| Oct 15 2010 |
9287 |
516.98 |
| Oct 15 2010 |
13652 |
516.98 |
| Aug 15 2010 |
8846 |
516.98 |
| Aug 15 2010 |
13257 |
516.98 |
| Aug 01 2010 |
8621 |
516.98 |
| Aug 01 2010 |
12650 |
516.98 |
| Jul 15 2010 |
7943 |
516.98 |
| Jul 15 2010 |
11947 |
516.98 |
| Jul 01 2010 |
8251 |
516.98 |
| Jul 01 2010 |
12480 |
516.98 |
| Jun 15 2010 |
7929 |
516.98 |
| Jun 15 2010 |
11905 |
516.98 |
| Jun 01 2010 |
7286 |
516.98 |
| Jun 01 2010 |
11095 |
516.98 |
| May 27 2010 |
6645 |
516.98 |
| May 27 2010 |
10319 |
516.98 |
